19977 江銅華泰六九購Ａ (認購證)
按盤價 
1.320 -0.220 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 1.540 | 45.800 | 0 | 57.841 | ||||
| 27/02/2026 | 1.530 | 45.600 | 0 | 58.226 | ||||
| 26/02/2026 | 1.530 | 45.100 | 0 | 62.975 | ||||
| 25/02/2026 | 1.590 | 46.340 | 0 | 57.588 | ||||
| 24/02/2026 | 1.540 | 45.220 | 0 | 62.559 | ||||
| 23/02/2026 | 1.540 | 45.880 | 0 | 55.838 | ||||
| 20/02/2026 | 1.440 | 43.760 | 0 | 64.137 | ||||
| 16/02/2026 | 1.450 | 44.280 | 0 | 59.969 | ||||
| 13/02/2026 | 1.350 | 42.640 | 0 | 63.015 | ||||
| 12/02/2026 | 1.480 | 44.600 | 0 | 59.795 | ||||
| 11/02/2026 | 1.480 | 44.660 | 0 | 59.101 | ||||
| 10/02/2026 | 1.460 | 44.340 | 0 | 59.719 | ||||
| 09/02/2026 | 1.380 | 43.400 | 0 | 59.203 | ||||
| 06/02/2026 | 1.380 | 42.620 | 0 | 65.299 | ||||
| 05/02/2026 | 1.450 | 43.420 | 0 | 65.822 | ||||
| 04/02/2026 | 1.600 | 46.160 | 0 | 57.585 | ||||
| 03/02/2026 | 1.560 | 45.300 | 0 | 60.896 | ||||
| 02/02/2026 | 1.380 | 43.360 | 50,000 | 58.479 | 50,000 | 1.450 | ||
| 30/01/2026 | 1.720 | 47.460 | 10,000 | 57.858 | 10,000 | 1.940 | ||
| 29/01/2026 | 2.170 | 52.800 | 10,000 | 54.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
