19957 港交摩利六三購A (認購證)
即時 按盤價 跌0.066 -0.005 (-7.042%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.071422.400950,0004,090,0004.131280,0000.074640,0000.073
21/10/20250.081429.2001,460,0003,730,0003.768960,0000.081300,0000.079
20/10/20250.077425.0001,860,0004,390,0004.434910,0000.076910,0000.076
17/10/20250.069414.0004,030,0004,390,0004.4341,120,0000.0752,700,0000.076
16/10/20250.089424.4008,240,0002,810,0002.8383,880,0000.0914,160,0000.091
15/10/20250.093427.8008,550,0002,530,0002.5564,390,0000.0904,110,0000.090
14/10/20250.081420.00011,930,0002,810,0002.8385,540,0000.0856,140,0000.085
13/10/20250.095432.80013,370,0002,210,0002.2326,060,0000.0886,760,0000.088
10/10/20250.109444.60019,400,0001,510,0001.5259,130,0000.1129,890,0000.112
09/10/20250.130456.80035,410,000750,0000.75817,360,0000.12717,800,0000.126
08/10/20250.112445.00011,330,000310,0000.3135,620,0000.1115,660,0000.111
06/10/20250.124448.4001,910,000270,0000.273940,0000.125920,0000.125
03/10/20250.132450.2001,430,000290,0000.293730,0000.135700,0000.136
02/10/20250.139451.2005,640,000320,0000.3232,770,0000.1322,770,0000.132
30/09/20250.124442.0004,580,000320,0000.3232,510,0000.1221,970,0000.122
29/09/20250.126442.2004,630,000860,0000.8692,300,0000.1222,320,0000.121
26/09/20250.111430.2001,990,000840,0000.848890,0000.1121,020,0000.111
25/09/20250.115435.6006,160,000710,0000.7172,810,0000.1083,300,0000.109
24/09/20250.113438.2003,750,000220,0000.2221,850,0000.1091,900,0000.108
23/09/20250.109437.400700,000170,0000.172360,0000.109340,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康