19955 聯想摩利七乙購Ａ (認購證)
按盤價 
1.350 +0.450 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.900 | 19.680 | 80,000 | 1,700,000 | 1.560 | 80,000 | 0.898 | ||
| 27/05/2026 | 0.860 | 19.000 | 40,000 | 1,620,000 | 1.486 | 20,000 | 0.850 | 20,000 | 0.890 |
| 26/05/2026 | 0.750 | 18.190 | 80,000 | 1,620,000 | 1.486 | 60,000 | 0.680 | 20,000 | 0.750 |
| 22/05/2026 | 0.500 | 15.750 | 460,000 | 1,660,000 | 1.523 | 460,000 | 0.455 | ||
| 21/05/2026 | 0.335 | 13.150 | 80,000 | 2,120,000 | 1.945 | 80,000 | 0.343 | ||
| 20/05/2026 | 0.325 | 13.200 | 100,000 | 2,200,000 | 2.018 | 100,000 | 0.310 | ||
| 19/05/2026 | 0.305 | 12.710 | 40,000 | 2,300,000 | 2.110 | 20,000 | 0.310 | ||
| 18/05/2026 | 0.285 | 12.630 | 0 | 2,320,000 | 2.128 | ||||
| 15/05/2026 | 0.275 | 12.420 | 740,000 | 2,320,000 | 2.128 | 220,000 | 0.276 | 20,000 | 0.315 |
| 14/05/2026 | 0.325 | 13.060 | 20,000 | 2,520,000 | 2.312 | 20,000 | 0.340 | ||
| 13/05/2026 | 0.310 | 12.940 | 0 | 2,540,000 | 2.330 | ||||
| 12/05/2026 | 0.310 | 12.950 | 60,000 | 2,540,000 | 2.330 | 60,000 | 0.310 | ||
| 11/05/2026 | 0.340 | 13.410 | 200,000 | 2,600,000 | 2.385 | 200,000 | 0.330 | ||
| 08/05/2026 | 0.280 | 12.540 | 80,000 | 2,800,000 | 2.569 | 80,000 | 0.265 | ||
| 07/05/2026 | 0.280 | 12.560 | 20,000 | 2,880,000 | 2.642 | 20,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 12.150 | 0 | 2,900,000 | 2.661 | ||||
| 05/05/2026 | 0.230 | 11.640 | 0 | 2,900,000 | 2.661 | ||||
| 04/05/2026 | 0.230 | 11.630 | 0 | 2,900,000 | 2.661 | ||||
| 30/04/2026 | 0.234 | 11.680 | 0 | 2,900,000 | 2.661 | ||||
| 29/04/2026 | 0.244 | 11.860 | 100,000 | 2,900,000 | 2.661 | 100,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
