19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.171 +0.017 (+11.039%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.154 | 10.070 | 3,520,000 | 3,660,000 | 3.358 | 1,240,000 | 0.154 | 1,660,000 | 0.155 |
| 10/04/2026 | 0.157 | 10.110 | 4,660,000 | 3,240,000 | 2.972 | 2,400,000 | 0.157 | 2,260,000 | 0.157 |
| 09/04/2026 | 0.148 | 9.880 | 920,000 | 3,380,000 | 3.101 | 460,000 | 0.153 | 460,000 | 0.153 |
| 08/04/2026 | 0.157 | 10.120 | 5,380,000 | 3,380,000 | 3.101 | 2,760,000 | 0.156 | 2,560,000 | 0.155 |
| 02/04/2026 | 0.139 | 9.690 | 1,980,000 | 3,580,000 | 3.284 | 1,100,000 | 0.129 | 880,000 | 0.127 |
| 01/04/2026 | 0.129 | 9.500 | 700,000 | 3,800,000 | 3.486 | 340,000 | 0.124 | 360,000 | 0.123 |
| 31/03/2026 | 0.118 | 9.150 | 840,000 | 3,780,000 | 3.468 | 420,000 | 0.119 | 420,000 | 0.120 |
| 30/03/2026 | 0.125 | 9.230 | 1,880,000 | 3,780,000 | 3.468 | 940,000 | 0.122 | 940,000 | 0.121 |
| 27/03/2026 | 0.131 | 9.400 | 740,000 | 3,780,000 | 3.468 | 420,000 | 0.132 | 320,000 | 0.130 |
| 26/03/2026 | 0.132 | 9.370 | 3,860,000 | 3,880,000 | 3.560 | 1,980,000 | 0.135 | 1,880,000 | 0.135 |
| 25/03/2026 | 0.131 | 9.390 | 3,660,000 | 3,980,000 | 3.651 | 1,960,000 | 0.136 | 1,600,000 | 0.138 |
| 24/03/2026 | 0.124 | 9.240 | 2,460,000 | 4,340,000 | 3.982 | 1,280,000 | 0.116 | 1,180,000 | 0.115 |
| 23/03/2026 | 0.112 | 8.860 | 5,380,000 | 4,440,000 | 4.073 | 2,160,000 | 0.113 | 3,220,000 | 0.113 |
| 20/03/2026 | 0.123 | 9.240 | 1,940,000 | 3,380,000 | 3.101 | 900,000 | 0.133 | 1,040,000 | 0.132 |
| 19/03/2026 | 0.128 | 9.370 | 940,000 | 3,240,000 | 2.972 | 420,000 | 0.134 | 520,000 | 0.133 |
| 18/03/2026 | 0.140 | 9.610 | 2,020,000 | 3,140,000 | 2.881 | 1,120,000 | 0.139 | 900,000 | 0.139 |
| 17/03/2026 | 0.134 | 9.490 | 1,360,000 | 3,360,000 | 3.083 | 660,000 | 0.144 | 700,000 | 0.140 |
| 16/03/2026 | 0.138 | 9.540 | 2,300,000 | 3,320,000 | 3.046 | 1,140,000 | 0.132 | 1,160,000 | 0.131 |
| 13/03/2026 | 0.131 | 9.370 | 1,340,000 | 3,300,000 | 3.028 | 680,000 | 0.133 | 640,000 | 0.135 |
| 12/03/2026 | 0.141 | 9.560 | 1,300,000 | 3,340,000 | 3.064 | 700,000 | 0.137 | 600,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
