19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.122 | 8.950 | 940,000 | 44.433 | 440,000 | 0.129 | 500,000 | 0.126 |
| 12/01/2026 | 0.124 | 8.990 | 860,000 | 44.446 | 300,000 | 0.122 | 560,000 | 0.115 |
| 09/01/2026 | 0.124 | 8.990 | 3,500,000 | 44.341 | 2,240,000 | 0.124 | 1,260,000 | 0.118 |
| 08/01/2026 | 0.117 | 8.780 | 5,700,000 | 44.808 | 1,700,000 | 0.116 | 3,940,000 | 0.116 |
| 07/01/2026 | 0.141 | 9.300 | 2,320,000 | 44.849 | 300,000 | 0.145 | 2,000,000 | 0.142 |
| 06/01/2026 | 0.145 | 9.410 | 1,280,000 | 44.672 | 380,000 | 0.148 | 900,000 | 0.148 |
| 05/01/2026 | 0.157 | 9.550 | 1,740,000 | 45.690 | 860,000 | 0.174 | 880,000 | 0.174 |
| 02/01/2026 | 0.157 | 9.550 | 400,000 | 45.583 | 200,000 | 0.154 | 200,000 | 0.150 |
| 31/12/2025 | 0.144 | 9.260 | 0 | 45.744 | ||||
| 30/12/2025 | 0.145 | 9.310 | 120,000 | 45.289 | 60,000 | 0.144 | 60,000 | 0.147 |
| 29/12/2025 | 0.145 | 9.240 | 360,000 | 45.953 | 260,000 | 0.151 | 100,000 | 0.150 |
| 24/12/2025 | 0.147 | 9.320 | 0 | 45.392 | ||||
| 23/12/2025 | 0.147 | 9.350 | 220,000 | 44.927 | 220,000 | 0.147 | ||
| 22/12/2025 | 0.141 | 9.270 | 1,660,000 | 44.445 | 1,000,000 | 0.144 | 580,000 | 0.144 |
| 19/12/2025 | 0.141 | 9.280 | 560,000 | 44.243 | 20,000 | 0.142 | 480,000 | 0.143 |
| 18/12/2025 | 0.150 | 9.400 | 1,480,000 | 44.869 | 700,000 | 0.150 | 780,000 | 0.148 |
| 17/12/2025 | 0.160 | 9.580 | 60,000 | 45.052 | 20,000 | 0.160 | 40,000 | 0.160 |
| 16/12/2025 | 0.164 | 9.660 | 400,000 | 44.947 | 200,000 | 0.156 | 200,000 | 0.157 |
| 15/12/2025 | 0.159 | 9.560 | 80,000 | 44.921 | 40,000 | 0.161 | 40,000 | 0.161 |
| 12/12/2025 | 0.164 | 9.700 | 40,000 | 44.409 | 20,000 | 0.162 | 20,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
