19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.167 | 9.770 | 80,000 | 44.529 | 20,000 | 0.171 | 60,000 | 0.168 |
| 26/11/2025 | 0.164 | 9.690 | 580,000 | 44.706 | 160,000 | 0.167 | 420,000 | 0.165 |
| 25/11/2025 | 0.170 | 9.770 | 180,000 | 44.646 | 20,000 | 0.175 | 160,000 | 0.171 |
| 24/11/2025 | 0.170 | 9.740 | 220,000 | 44.913 | 40,000 | 0.171 | 180,000 | 0.168 |
| 21/11/2025 | 0.166 | 9.680 | 1,100,000 | 44.632 | 360,000 | 0.165 | 720,000 | 0.167 |
| 20/11/2025 | 0.166 | 9.720 | 660,000 | 43.406 | 200,000 | 0.172 | 460,000 | 0.168 |
| 19/11/2025 | 0.165 | 9.630 | 360,000 | 44.072 | 20,000 | 0.170 | 340,000 | 0.167 |
| 18/11/2025 | 0.170 | 9.670 | 240,000 | 44.468 | 60,000 | 0.178 | 180,000 | 0.173 |
| 17/11/2025 | 0.198 | 10.090 | 140,000 | 45.478 | 140,000 | 0.205 | ||
| 14/11/2025 | 0.222 | 10.500 | 40,000 | 45.524 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/11/2025 | 0.240 | 10.860 | 0 | 44.927 | ||||
| 12/11/2025 | 0.250 | 10.990 | 0 | 45.272 | ||||
| 11/11/2025 | 0.245 | 10.850 | 0 | 45.681 | ||||
| 10/11/2025 | 0.260 | 10.990 | 0 | 46.782 | ||||
| 07/11/2025 | 0.275 | 11.120 | 0 | 47.884 | ||||
| 06/11/2025 | 0.275 | 11.270 | 0 | 46.230 | ||||
| 05/11/2025 | 0.275 | 11.160 | 0 | 47.378 | ||||
| 04/11/2025 | 0.290 | 11.340 | 0 | 47.774 | ||||
| 03/11/2025 | 0.290 | 11.480 | 0 | 46.213 | ||||
| 31/10/2025 | 0.290 | 11.360 | 0 | 47.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
