19947 中油法興六十購Ａ (認購證)
按盤價 
0.141 +0.009 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.132 | 8.110 | 2,000,000 | 1,350,000 | 1.350 | 1,050,000 | 0.133 | 950,000 | 0.132 |
| 09/01/2026 | 0.133 | 8.100 | 2,200,000 | 1,450,000 | 1.450 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 08/01/2026 | 0.119 | 7.970 | 4,000,000 | 1,450,000 | 1.450 | 1,970,000 | 0.122 | 2,000,000 | 0.121 |
| 07/01/2026 | 0.127 | 8.020 | 4,680,000 | 1,420,000 | 1.420 | 2,290,000 | 0.129 | 2,390,000 | 0.129 |
| 06/01/2026 | 0.147 | 8.260 | 6,290,000 | 1,320,000 | 1.320 | 2,980,000 | 0.146 | 3,170,000 | 0.146 |
| 05/01/2026 | 0.147 | 8.220 | 47,330,000 | 1,130,000 | 1.130 | 23,440,000 | 0.144 | 23,890,000 | 0.144 |
| 02/01/2026 | 0.177 | 8.520 | 70,000 | 680,000 | 0.680 | 10,000 | 0.174 | 60,000 | 0.178 |
| 31/12/2025 | 0.165 | 8.380 | 80,000 | 630,000 | 0.630 | 40,000 | 0.168 | 40,000 | 0.163 |
| 30/12/2025 | 0.172 | 8.460 | 350,000 | 630,000 | 0.630 | 230,000 | 0.174 | 120,000 | 0.166 |
| 29/12/2025 | 0.154 | 8.260 | 60,000 | 740,000 | 0.740 | 20,000 | 0.163 | 20,000 | 0.167 |
| 24/12/2025 | 0.141 | 8.140 | 1,700,000 | 740,000 | 0.740 | 830,000 | 0.141 | 850,000 | 0.140 |
| 23/12/2025 | 0.141 | 8.130 | 920,000 | 720,000 | 0.720 | 460,000 | 0.148 | 460,000 | 0.147 |
| 22/12/2025 | 0.135 | 8.080 | 2,240,000 | 720,000 | 0.720 | 1,120,000 | 0.131 | 1,120,000 | 0.132 |
| 19/12/2025 | 0.137 | 8.090 | 820,000 | 720,000 | 0.720 | 410,000 | 0.135 | 410,000 | 0.138 |
| 18/12/2025 | 0.139 | 8.100 | 1,490,000 | 720,000 | 0.720 | 640,000 | 0.139 | 750,000 | 0.139 |
| 17/12/2025 | 0.134 | 8.030 | 2,620,000 | 610,000 | 0.610 | 1,270,000 | 0.130 | 1,350,000 | 0.129 |
| 16/12/2025 | 0.134 | 8.030 | 4,330,000 | 530,000 | 0.530 | 1,990,000 | 0.132 | 2,340,000 | 0.131 |
| 15/12/2025 | 0.146 | 8.140 | 7,010,000 | 180,000 | 0.180 | 3,520,000 | 0.147 | 3,490,000 | 0.147 |
| 12/12/2025 | 0.152 | 8.240 | 1,000,000 | 210,000 | 0.210 | 480,000 | 0.156 | 520,000 | 0.154 |
| 11/12/2025 | 0.157 | 8.260 | 3,020,000 | 170,000 | 0.170 | 1,560,000 | 0.167 | 1,460,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
