19947 中油法興六十購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.113 | 7.270 | 2,160,000 | 36.315 | 1,030,000 | 0.110 | 1,130,000 | 0.110 |
| 09/10/2025 | 0.112 | 7.260 | 4,540,000 | 36.216 | 2,390,000 | 0.108 | 2,070,000 | 0.106 |
| 08/10/2025 | 0.106 | 7.150 | 2,120,000 | 36.653 | 1,040,000 | 0.105 | 1,080,000 | 0.104 |
| 06/10/2025 | 0.105 | 7.120 | 1,860,000 | 36.849 | 670,000 | 0.105 | 1,190,000 | 0.106 |
| 03/10/2025 | 0.106 | 7.140 | 2,200,000 | 36.571 | 1,000,000 | 0.111 | 1,200,000 | 0.110 |
| 02/10/2025 | 0.113 | 7.200 | 1,000,000 | 36.976 | 510,000 | 0.118 | 490,000 | 0.117 |
| 30/09/2025 | 0.105 | 7.080 | 3,790,000 | 37.032 | 1,850,000 | 0.108 | 1,920,000 | 0.108 |
| 29/09/2025 | 0.121 | 7.280 | 2,430,000 | 37.037 | 1,260,000 | 0.117 | 1,170,000 | 0.116 |
| 26/09/2025 | 0.109 | 7.110 | 2,620,000 | 37.141 | 1,520,000 | 0.110 | 1,060,000 | 0.111 |
| 25/09/2025 | 0.110 | 7.080 | 1,860,000 | 37.732 | 630,000 | 0.111 | 1,230,000 | 0.111 |
| 24/09/2025 | 0.112 | 7.070 | 790,000 | 38.219 | 370,000 | 0.114 | 420,000 | 0.116 |
| 23/09/2025 | 0.113 | 7.070 | 1,440,000 | 38.588 | 620,000 | 0.112 | 730,000 | 0.114 |
| 22/09/2025 | 0.113 | 7.090 | 4,720,000 | 38.226 | 2,360,000 | 0.115 | 2,360,000 | 0.115 |
| 19/09/2025 | 0.124 | 7.220 | 2,000,000 | 38.183 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 18/09/2025 | 0.131 | 7.260 | 1,680,000 | 38.818 | 780,000 | 0.134 | 900,000 | 0.135 |
| 17/09/2025 | 0.147 | 7.350 | 660,000 | 40.281 | 290,000 | 0.149 | 370,000 | 0.148 |
| 16/09/2025 | 0.152 | 7.350 | 900,000 | 41.265 | 450,000 | 0.151 | 450,000 | 0.150 |
| 15/09/2025 | 0.160 | 7.410 | 1,380,000 | 41.673 | 890,000 | 0.159 | 490,000 | 0.158 |
| 12/09/2025 | 0.164 | 7.390 | 2,220,000 | 42.525 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 11/09/2025 | 0.175 | 7.450 | 940,000 | 43.425 | 470,000 | 0.175 | 470,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
