19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.164 | 26,923.620 | 250,000 | 540,000 | 0.216 | 30,000 | 0.163 | 220,000 | 0.163 |
| 14/01/2026 | 0.166 | 26,999.810 | 70,000 | 350,000 | 0.140 | 40,000 | 0.166 | 30,000 | 0.170 |
| 13/01/2026 | 0.160 | 26,848.470 | 600,000 | 360,000 | 0.144 | 310,000 | 0.167 | 290,000 | 0.163 |
| 12/01/2026 | 0.150 | 26,608.480 | 550,000 | 380,000 | 0.152 | 160,000 | 0.143 | 390,000 | 0.144 |
| 09/01/2026 | 0.134 | 26,231.790 | 580,000 | 150,000 | 0.060 | 400,000 | 0.135 | 180,000 | 0.135 |
| 08/01/2026 | 0.134 | 26,149.310 | 360,000 | 370,000 | 0.148 | 80,000 | 0.133 | 280,000 | 0.134 |
| 07/01/2026 | 0.146 | 26,458.950 | 0 | 170,000 | 0.068 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 10,000 | 170,000 | 0.068 | 10,000 | 0.148 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 70,000 | 160,000 | 0.064 | 70,000 | 0.141 | ||
| 02/01/2026 | 0.138 | 26,338.470 | 1,250,000 | 90,000 | 0.036 | 1,120,000 | 0.121 | 130,000 | 0.124 |
| 31/12/2025 | 0.115 | 25,630.540 | 1,010,000 | 1,080,000 | 0.432 | 1,010,000 | 0.116 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 70,000 | 0.028 | 130,000 | 0.115 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 60,000 | 200,000 | 0.080 | 60,000 | 0.134 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 70,000 | 140,000 | 0.056 | 70,000 | 0.126 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 300,000 | 70,000 | 0.028 | 200,000 | 0.125 | 100,000 | 0.129 |
| 22/12/2025 | 0.126 | 25,801.770 | 160,000 | 170,000 | 0.068 | 160,000 | 0.127 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 110,000 | 330,000 | 0.132 | 70,000 | 0.122 | 40,000 | 0.120 |
| 18/12/2025 | 0.116 | 25,498.130 | 0 | 360,000 | 0.144 | ||||
| 17/12/2025 | 0.116 | 25,468.780 | 300,000 | 360,000 | 0.144 | 70,000 | 0.112 | 230,000 | 0.111 |
| 16/12/2025 | 0.107 | 25,235.410 | 190,000 | 200,000 | 0.080 | 120,000 | 0.107 | 70,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
