19943 恒指法興六乙購B (認購證)
即時 按盤價 跌0.018 -0.001 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.01925,584.790021.512
27/08/20260.01925,565.740021.499
26/08/20260.02025,652.970200,00021.374100,0000.021
25/08/20260.01825,511.1001,780,00021.2571,680,0000.018
24/08/20260.01825,517.330780,00021.131780,0000.018
21/08/20260.02526,009.4601,560,00020.895560,0000.024
20/08/20260.02225,698.4901,560,00021.2721,560,0000.022
19/08/20260.02025,495.070021.418
18/08/20260.02125,471.150021.728
17/08/20260.02125,453.230240,00021.731240,0000.022
14/08/20260.01725,116.850110,00021.552110,0000.017
13/08/20260.02225,396.510021.891
12/08/20260.02225,440.170021.641
11/08/20260.02725,652.820021.994
10/08/20260.03125,937.490380,00021.726380,0000.031
07/08/20260.02725,668.030400,00021.652400,0000.027
06/08/20260.02625,530.2801,820,00021.8471,020,0000.025
05/08/20260.03425,915.820160,00022.066160,0000.034
04/08/20260.03425,852.920022.225
03/08/20260.03826,009.4001,050,00022.3411,050,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康