19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.018 | 25,566.990 | 0 | 21.539 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 21.512 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 0 | 21.499 | ||||
| 26/08/2026 | 0.020 | 25,652.970 | 200,000 | 21.374 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.018 | 25,511.100 | 1,780,000 | 21.257 | 1,680,000 | 0.018 | ||
| 24/08/2026 | 0.018 | 25,517.330 | 780,000 | 21.131 | 780,000 | 0.018 | ||
| 21/08/2026 | 0.025 | 26,009.460 | 1,560,000 | 20.895 | 560,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 25,698.490 | 1,560,000 | 21.272 | 1,560,000 | 0.022 | ||
| 19/08/2026 | 0.020 | 25,495.070 | 0 | 21.418 | ||||
| 18/08/2026 | 0.021 | 25,471.150 | 0 | 21.728 | ||||
| 17/08/2026 | 0.021 | 25,453.230 | 240,000 | 21.731 | 240,000 | 0.022 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 110,000 | 21.552 | 110,000 | 0.017 | ||
| 13/08/2026 | 0.022 | 25,396.510 | 0 | 21.891 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 0 | 21.641 | ||||
| 11/08/2026 | 0.027 | 25,652.820 | 0 | 21.994 | ||||
| 10/08/2026 | 0.031 | 25,937.490 | 380,000 | 21.726 | 380,000 | 0.031 | ||
| 07/08/2026 | 0.027 | 25,668.030 | 400,000 | 21.652 | 400,000 | 0.027 | ||
| 06/08/2026 | 0.026 | 25,530.280 | 1,820,000 | 21.847 | 1,020,000 | 0.025 | ||
| 05/08/2026 | 0.034 | 25,915.820 | 160,000 | 22.066 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 0 | 22.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
