19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.164 | 26,923.620 | 250,000 | 24.473 | 30,000 | 0.163 | 220,000 | 0.163 |
| 14/01/2026 | 0.166 | 26,999.810 | 70,000 | 24.359 | 40,000 | 0.166 | 30,000 | 0.170 |
| 13/01/2026 | 0.160 | 26,848.470 | 600,000 | 24.270 | 310,000 | 0.167 | 290,000 | 0.163 |
| 12/01/2026 | 0.150 | 26,608.480 | 550,000 | 24.271 | 160,000 | 0.143 | 390,000 | 0.144 |
| 09/01/2026 | 0.134 | 26,231.790 | 580,000 | 24.069 | 400,000 | 0.135 | 180,000 | 0.135 |
| 08/01/2026 | 0.134 | 26,149.310 | 360,000 | 24.287 | 80,000 | 0.133 | 280,000 | 0.134 |
| 07/01/2026 | 0.146 | 26,458.950 | 0 | 24.232 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 10,000 | 23.960 | 10,000 | 0.148 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 70,000 | 23.962 | 70,000 | 0.141 | ||
| 02/01/2026 | 0.138 | 26,338.470 | 1,250,000 | 23.973 | 1,120,000 | 0.121 | 130,000 | 0.124 |
| 31/12/2025 | 0.115 | 25,630.540 | 1,010,000 | 24.121 | 1,010,000 | 0.116 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 23.773 | 130,000 | 0.115 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 60,000 | 24.155 | 60,000 | 0.134 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 70,000 | 24.154 | 70,000 | 0.126 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 300,000 | 24.002 | 200,000 | 0.125 | 100,000 | 0.129 |
| 22/12/2025 | 0.126 | 25,801.770 | 160,000 | 24.169 | 160,000 | 0.127 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 110,000 | 24.185 | 70,000 | 0.122 | 40,000 | 0.120 |
| 18/12/2025 | 0.116 | 25,498.130 | 0 | 24.123 | ||||
| 17/12/2025 | 0.116 | 25,468.780 | 300,000 | 24.212 | 70,000 | 0.112 | 230,000 | 0.111 |
| 16/12/2025 | 0.107 | 25,235.410 | 190,000 | 23.977 | 120,000 | 0.107 | 70,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
