19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.101 | 26,059.850 | 20,580,000 | 23.368 | 10,370,000 | 0.102 | 10,210,000 | 0.102 |
| 27/02/2026 | 0.120 | 26,630.540 | 13,660,000 | 23.185 | 6,300,000 | 0.118 | 7,350,000 | 0.119 |
| 26/02/2026 | 0.115 | 26,381.020 | 3,210,000 | 23.491 | 2,220,000 | 0.127 | 990,000 | 0.115 |
| 25/02/2026 | 0.128 | 26,765.720 | 4,410,000 | 23.399 | 1,800,000 | 0.129 | 2,610,000 | 0.128 |
| 24/02/2026 | 0.126 | 26,590.320 | 1,640,000 | 23.711 | 30,000 | 0.126 | 1,610,000 | 0.125 |
| 23/02/2026 | 0.145 | 27,081.910 | 30,000 | 23.697 | 30,000 | 0.144 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 30,000 | 24.064 | 30,000 | 0.124 | ||
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 24.103 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 40,000 | 23.989 | 40,000 | 0.132 | ||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 23.783 | ||||
| 11/02/2026 | 0.160 | 27,266.380 | 70,000 | 23.847 | 70,000 | 0.162 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 2,630,000 | 23.995 | 1,330,000 | 0.160 | 1,300,000 | 0.163 |
| 09/02/2026 | 0.153 | 27,027.160 | 5,700,000 | 24.147 | 3,130,000 | 0.149 | 2,570,000 | 0.148 |
| 06/02/2026 | 0.136 | 26,559.950 | 28,370,000 | 24.178 | 14,650,000 | 0.135 | 13,340,000 | 0.134 |
| 05/02/2026 | 0.150 | 26,885.240 | 3,470,000 | 24.238 | 750,000 | 0.136 | 2,720,000 | 0.147 |
| 04/02/2026 | 0.149 | 26,847.320 | 190,000 | 24.252 | 140,000 | 0.144 | 50,000 | 0.144 |
| 03/02/2026 | 0.148 | 26,834.770 | 140,000 | 24.126 | 140,000 | 0.143 | ||
| 02/02/2026 | 0.151 | 26,775.570 | 10,000 | 24.511 | 10,000 | 0.153 | ||
| 30/01/2026 | 0.176 | 27,387.110 | 0 | 24.225 | ||||
| 29/01/2026 | 0.204 | 27,968.090 | 0 | 24.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
