19941 美團瑞銀六四購Ａ (認購證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.064 | 98.750 | 960,000 | 1,795,000 | 1.800 | 510,000 | 0.066 | 450,000 | 0.066 |
| 15/10/2025 | 0.069 | 99.900 | 1,425,000 | 1,855,000 | 1.850 | 770,000 | 0.067 | 650,000 | 0.068 |
| 14/10/2025 | 0.064 | 98.300 | 2,090,000 | 1,975,000 | 1.980 | 1,130,000 | 0.068 | 960,000 | 0.068 |
| 13/10/2025 | 0.069 | 99.800 | 1,650,000 | 2,145,000 | 2.150 | 545,000 | 0.067 | 1,105,000 | 0.068 |
| 10/10/2025 | 0.079 | 101.700 | 1,675,000 | 1,585,000 | 1.580 | 760,000 | 0.082 | 915,000 | 0.082 |
| 09/10/2025 | 0.088 | 103.600 | 3,895,000 | 1,430,000 | 1.430 | 1,990,000 | 0.090 | 1,905,000 | 0.090 |
| 08/10/2025 | 0.091 | 103.700 | 2,635,000 | 1,515,000 | 1.520 | 1,250,000 | 0.089 | 1,385,000 | 0.089 |
| 06/10/2025 | 0.098 | 105.600 | 2,985,000 | 1,380,000 | 1.380 | 1,450,000 | 0.100 | 1,535,000 | 0.101 |
| 03/10/2025 | 0.102 | 106.100 | 3,720,000 | 1,295,000 | 1.290 | 1,860,000 | 0.100 | 1,860,000 | 0.099 |
| 02/10/2025 | 0.102 | 105.800 | 9,635,000 | 1,295,000 | 1.290 | 4,940,000 | 0.104 | 4,695,000 | 0.105 |
| 30/09/2025 | 0.097 | 104.500 | 12,635,000 | 1,540,000 | 1.540 | 6,275,000 | 0.091 | 6,340,000 | 0.091 |
| 29/09/2025 | 0.094 | 102.800 | 15,720,000 | 1,475,000 | 1.470 | 7,980,000 | 0.093 | 7,740,000 | 0.095 |
| 26/09/2025 | 0.087 | 100.600 | 11,075,000 | 1,715,000 | 1.710 | 5,600,000 | 0.090 | 5,475,000 | 0.091 |
| 25/09/2025 | 0.098 | 102.300 | 7,095,000 | 1,840,000 | 1.840 | 3,085,000 | 0.091 | 3,970,000 | 0.090 |
| 24/09/2025 | 0.093 | 102.200 | 3,360,000 | 955,000 | 0.950 | 1,660,000 | 0.096 | 1,665,000 | 0.095 |
| 23/09/2025 | 0.088 | 101.000 | 2,695,000 | 950,000 | 0.950 | 1,645,000 | 0.091 | 1,025,000 | 0.089 |
| 22/09/2025 | 0.100 | 103.900 | 6,740,000 | 1,570,000 | 1.570 | 3,005,000 | 0.100 | 3,575,000 | 0.101 |
| 19/09/2025 | 0.115 | 106.300 | 5,745,000 | 1,000,000 | 1.000 | 2,940,000 | 0.113 | 2,805,000 | 0.112 |
| 18/09/2025 | 0.112 | 105.500 | 17,875,000 | 1,135,000 | 1.140 | 8,770,000 | 0.122 | 8,900,000 | 0.120 |
| 17/09/2025 | 0.115 | 105.200 | 2,140,000 | 1,005,000 | 1.000 | 1,015,000 | 0.106 | 1,055,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
