19941 美團瑞銀六四購A (認購證)
即時 按盤價 跌0.049 -0.015 (-23.438%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.06498.750960,0001,795,0001.800510,0000.066450,0000.066
15/10/20250.06999.9001,425,0001,855,0001.850770,0000.067650,0000.068
14/10/20250.06498.3002,090,0001,975,0001.9801,130,0000.068960,0000.068
13/10/20250.06999.8001,650,0002,145,0002.150545,0000.0671,105,0000.068
10/10/20250.079101.7001,675,0001,585,0001.580760,0000.082915,0000.082
09/10/20250.088103.6003,895,0001,430,0001.4301,990,0000.0901,905,0000.090
08/10/20250.091103.7002,635,0001,515,0001.5201,250,0000.0891,385,0000.089
06/10/20250.098105.6002,985,0001,380,0001.3801,450,0000.1001,535,0000.101
03/10/20250.102106.1003,720,0001,295,0001.2901,860,0000.1001,860,0000.099
02/10/20250.102105.8009,635,0001,295,0001.2904,940,0000.1044,695,0000.105
30/09/20250.097104.50012,635,0001,540,0001.5406,275,0000.0916,340,0000.091
29/09/20250.094102.80015,720,0001,475,0001.4707,980,0000.0937,740,0000.095
26/09/20250.087100.60011,075,0001,715,0001.7105,600,0000.0905,475,0000.091
25/09/20250.098102.3007,095,0001,840,0001.8403,085,0000.0913,970,0000.090
24/09/20250.093102.2003,360,000955,0000.9501,660,0000.0961,665,0000.095
23/09/20250.088101.0002,695,000950,0000.9501,645,0000.0911,025,0000.089
22/09/20250.100103.9006,740,0001,570,0001.5703,005,0000.1003,575,0000.101
19/09/20250.115106.3005,745,0001,000,0001.0002,940,0000.1132,805,0000.112
18/09/20250.112105.50017,875,0001,135,0001.1408,770,0000.1228,900,0000.120
17/09/20250.115105.2002,140,0001,005,0001.0001,015,0000.1061,055,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康