19941 美團瑞銀六四購A (認購證)
即時 按盤價 跌0.049 -0.015 (-23.438%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.06498.750960,00053.741510,0000.066450,0000.066
15/10/20250.06999.9001,425,00053.748770,0000.067650,0000.068
14/10/20250.06498.3002,090,00053.8941,130,0000.068960,0000.068
13/10/20250.06999.8001,650,00053.553545,0000.0671,105,0000.068
10/10/20250.079101.7001,675,00053.651760,0000.082915,0000.082
09/10/20250.088103.6003,895,00053.6441,990,0000.0901,905,0000.090
08/10/20250.091103.7002,635,00054.0561,250,0000.0891,385,0000.089
06/10/20250.098105.6002,985,00053.3451,450,0000.1001,535,0000.101
03/10/20250.102106.1003,720,00053.2191,860,0000.1001,860,0000.099
02/10/20250.102105.8009,635,00053.3804,940,0000.1044,695,0000.105
30/09/20250.097104.50012,635,00053.3396,275,0000.0916,340,0000.091
29/09/20250.094102.80015,720,00054.2817,980,0000.0937,740,0000.095
26/09/20250.087100.60011,075,00054.5285,600,0000.0905,475,0000.091
25/09/20250.098102.3007,095,00055.0633,085,0000.0913,970,0000.090
24/09/20250.093102.2003,360,00053.9521,660,0000.0961,665,0000.095
23/09/20250.088101.0002,695,00054.0441,645,0000.0911,025,0000.089
22/09/20250.100103.9006,740,00053.5583,005,0000.1003,575,0000.101
19/09/20250.115106.3005,745,00053.6842,940,0000.1132,805,0000.112
18/09/20250.112105.50017,875,00053.7828,770,0000.1228,900,0000.120
17/09/20250.115105.2002,140,00054.5271,015,0000.1061,055,0000.107
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康