19939 美團信證五乙購E (認購證)
即時 按盤價 跌0.037 -0.015 (-28.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05298.7503,640,000150,000,000100.000
15/10/20250.05799.9007,780,000150,000,000100.000
14/10/20250.05498.30015,320,000150,000,000100.000
13/10/20250.06499.8009,270,000150,000,000100.000
10/10/20250.068101.70057,250,000150,000,000100.0009,390,0000.07724,820,0000.074
09/10/20250.080103.60074,690,000134,570,00089.71030,390,0000.08629,710,0000.083
08/10/20250.080103.70055,490,000135,250,00090.17013,140,0000.07931,030,0000.078
06/10/20250.091105.60066,430,000117,360,00078.24024,480,0000.10125,280,0000.099
03/10/20250.095106.10018,930,000116,560,00077.7101,610,0000.0946,120,0000.092
02/10/20250.096105.80098,410,000112,050,00074.70043,300,0000.10214,550,0000.098
30/09/20250.090104.50034,470,000140,800,00093.87013,550,0000.0866,010,0000.083
29/09/20250.083102.80019,480,000148,340,00098.8902,140,0000.082480,0000.082
26/09/20250.072100.60024,160,000150,000,000100.0004,960,0000.075
25/09/20250.080102.30040,080,000145,040,00096.690530,0000.07411,700,0000.075
24/09/20250.080102.20058,560,000133,870,00089.2508,900,0000.08512,700,0000.083
23/09/20250.074101.00040,030,000130,070,00086.7107,210,0000.07816,170,0000.077
22/09/20250.090103.90064,050,000121,110,00080.74013,050,0000.08823,560,0000.089
19/09/20250.106106.30070,270,000110,600,00073.73028,360,0000.10624,080,0000.105
18/09/20250.102105.500179,440,000114,880,00076.59071,870,0000.10858,800,0000.110
17/09/20250.103105.20090,580,000127,950,00085.30030,590,0000.1028,540,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康