19939 美團信證五乙購E (認購證)
即時 按盤價 跌0.037 -0.015 (-28.846%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05298.7503,640,00045.184
15/10/20250.05799.9007,780,00044.809
14/10/20250.05498.30015,320,00046.848
13/10/20250.06499.8009,270,00048.507
10/10/20250.068101.70057,250,00044.5539,390,0000.07724,820,0000.074
09/10/20250.080103.60074,690,00045.51030,390,0000.08629,710,0000.083
08/10/20250.080103.70055,490,00044.88013,140,0000.07931,030,0000.078
06/10/20250.091105.60066,430,00044.57324,480,0000.10125,280,0000.099
03/10/20250.095106.10018,930,00044.2241,610,0000.0946,120,0000.092
02/10/20250.096105.80098,410,00045.33243,300,0000.10214,550,0000.098
30/09/20250.090104.50034,470,00045.32913,550,0000.0866,010,0000.083
29/09/20250.083102.80019,480,00046.1002,140,0000.082480,0000.082
26/09/20250.072100.60024,160,00045.2114,960,0000.075
25/09/20250.080102.30040,080,00044.705530,0000.07411,700,0000.075
24/09/20250.080102.20058,560,00044.6818,900,0000.08512,700,0000.083
23/09/20250.074101.00040,030,00044.5357,210,0000.07816,170,0000.077
22/09/20250.090103.90064,050,00044.81013,050,0000.08823,560,0000.089
19/09/20250.106106.30070,270,00045.23228,360,0000.10624,080,0000.105
18/09/20250.102105.500179,440,00045.25371,870,0000.10858,800,0000.110
17/09/20250.103105.20090,580,00046.28030,590,0000.1028,540,0000.099
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康