19935 攜程信證六乙沽A (認沽證)
即時 按盤價 升0.174 +0.008 (+4.819%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.166546.0001,820,0001,205,0001.7201,102,5000.167595,0000.165
15/10/20250.167546.5004,140,0001,712,5002.4502,205,0000.1681,790,0000.169
14/10/20250.169542.0004,162,5002,127,5003.0402,487,5000.1661,525,0000.165
13/10/20250.160557.5005,740,0003,090,0004.4103,215,0000.1642,422,5000.164
10/10/20250.153569.0005,695,0003,882,5005.5502,880,0000.1552,687,5000.156
09/10/20250.159561.00010,442,5004,075,0005.8205,745,0000.1614,602,5000.162
08/10/20250.165551.00010,172,5005,217,5007.4502,437,5000.1657,052,5000.165
06/10/20250.159562.0001,200,000602,5000.860600,0000.157600,0000.154
03/10/20250.151574.5001,200,000602,5000.860600,0000.151600,0000.150
02/10/20250.145585.5001,525,000602,5000.860825,0000.148450,0000.146
30/09/20250.139596.000300,000977,5001.400300,0000.142
29/09/20250.138598.0001,500,000677,5000.970670,0000.139750,0000.140
26/09/20250.148582.5001,020,000597,5000.850552,5000.147462,5000.146
25/09/20250.141598.5001,320,000687,5000.980450,0000.141870,0000.141
24/09/20250.137605.0002,500267,5000.3802,5000.141
23/09/20250.141596.00032,500265,0000.38027,5000.140
22/09/20250.141598.000840,000292,5000.420420,0000.143420,0000.144
19/09/20250.140606.5002,862,500292,5000.4201,417,5000.1431,442,5000.143
18/09/20250.149598.500580,000267,5000.380290,0000.143290,0000.143
17/09/20250.145607.00025,000267,5000.38025,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康