19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.166 | 546.000 | 1,820,000 | 50.599 | 1,102,500 | 0.167 | 595,000 | 0.165 |
| 15/10/2025 | 0.167 | 546.500 | 4,140,000 | 50.864 | 2,205,000 | 0.168 | 1,790,000 | 0.169 |
| 14/10/2025 | 0.169 | 542.000 | 4,162,500 | 50.572 | 2,487,500 | 0.166 | 1,525,000 | 0.165 |
| 13/10/2025 | 0.160 | 557.500 | 5,740,000 | 50.624 | 3,215,000 | 0.164 | 2,422,500 | 0.164 |
| 10/10/2025 | 0.153 | 569.000 | 5,695,000 | 50.398 | 2,880,000 | 0.155 | 2,687,500 | 0.156 |
| 09/10/2025 | 0.159 | 561.000 | 10,442,500 | 50.686 | 5,745,000 | 0.161 | 4,602,500 | 0.162 |
| 08/10/2025 | 0.165 | 551.000 | 10,172,500 | 50.658 | 2,437,500 | 0.165 | 7,052,500 | 0.165 |
| 06/10/2025 | 0.159 | 562.000 | 1,200,000 | 50.587 | 600,000 | 0.157 | 600,000 | 0.154 |
| 03/10/2025 | 0.151 | 574.500 | 1,200,000 | 50.234 | 600,000 | 0.151 | 600,000 | 0.150 |
| 02/10/2025 | 0.145 | 585.500 | 1,525,000 | 50.178 | 825,000 | 0.148 | 450,000 | 0.146 |
| 30/09/2025 | 0.139 | 596.000 | 300,000 | 50.063 | 300,000 | 0.142 | ||
| 29/09/2025 | 0.138 | 598.000 | 1,500,000 | 50.021 | 670,000 | 0.139 | 750,000 | 0.140 |
| 26/09/2025 | 0.148 | 582.500 | 1,020,000 | 50.342 | 552,500 | 0.147 | 462,500 | 0.146 |
| 25/09/2025 | 0.141 | 598.500 | 1,320,000 | 50.602 | 450,000 | 0.141 | 870,000 | 0.141 |
| 24/09/2025 | 0.137 | 605.000 | 2,500 | 50.378 | 2,500 | 0.141 | ||
| 23/09/2025 | 0.141 | 596.000 | 32,500 | 49.862 | 27,500 | 0.140 | ||
| 22/09/2025 | 0.141 | 598.000 | 840,000 | 50.054 | 420,000 | 0.143 | 420,000 | 0.144 |
| 19/09/2025 | 0.140 | 606.500 | 2,862,500 | 50.672 | 1,417,500 | 0.143 | 1,442,500 | 0.143 |
| 18/09/2025 | 0.149 | 598.500 | 580,000 | 51.780 | 290,000 | 0.143 | 290,000 | 0.143 |
| 17/09/2025 | 0.145 | 607.000 | 25,000 | 51.794 | 25,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
