19917 泡瑪星展六一購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.016 | 288.200 | 350,000 | 3,872,000 | 5.531 | ||||
| 15/10/2025 | 0.015 | 273.000 | 0 | 3,872,000 | 5.531 | ||||
| 14/10/2025 | 0.015 | 263.000 | 0 | 3,872,000 | 5.531 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 3,872,000 | 5.531 | ||||
| 10/10/2025 | 0.015 | 259.600 | 0 | 3,872,000 | 5.531 | ||||
| 09/10/2025 | 0.015 | 262.400 | 0 | 3,872,000 | 5.531 | ||||
| 08/10/2025 | 0.015 | 254.800 | 0 | 3,872,000 | 5.531 | ||||
| 06/10/2025 | 0.015 | 256.400 | 0 | 3,872,000 | 5.531 | ||||
| 03/10/2025 | 0.015 | 254.800 | 0 | 3,872,000 | 5.531 | ||||
| 02/10/2025 | 0.015 | 254.000 | 0 | 3,872,000 | 5.531 | ||||
| 30/09/2025 | 0.016 | 266.800 | 418,000 | 3,872,000 | 5.531 | 418,000 | 0.015 | ||
| 29/09/2025 | 0.017 | 261.800 | 0 | 4,290,000 | 6.129 | ||||
| 26/09/2025 | 0.020 | 266.000 | 138,000 | 4,290,000 | 6.129 | 138,000 | 0.020 | ||
| 25/09/2025 | 0.020 | 261.800 | 30,000 | 4,428,000 | 6.326 | ||||
| 24/09/2025 | 0.016 | 258.800 | 1,124,000 | 4,428,000 | 6.326 | 4,000 | 0.015 | 1,100,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 260,000 | 3,332,000 | 4.760 | 250,000 | 0.019 | 10,000 | 0.022 |
| 22/09/2025 | 0.025 | 267.600 | 0 | 3,572,000 | 5.103 | ||||
| 19/09/2025 | 0.029 | 271.400 | 1,350,000 | 3,572,000 | 5.103 | 1,088,000 | 0.022 | 12,000 | 0.029 |
| 18/09/2025 | 0.023 | 267.200 | 920,000 | 4,648,000 | 6.640 | 794,000 | 0.023 | ||
| 17/09/2025 | 0.018 | 255.400 | 146,000 | 5,442,000 | 7.774 | 76,000 | 0.018 | 50,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
