19917 泡瑪星展六一購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.016 | 288.200 | 350,000 | 74.016 | ||||
| 15/10/2025 | 0.015 | 273.000 | 0 | 77.730 | ||||
| 14/10/2025 | 0.015 | 263.000 | 0 | 80.677 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 80.939 | ||||
| 10/10/2025 | 0.015 | 259.600 | 0 | 80.180 | ||||
| 09/10/2025 | 0.015 | 262.400 | 0 | 78.841 | ||||
| 08/10/2025 | 0.015 | 254.800 | 0 | 81.010 | ||||
| 06/10/2025 | 0.015 | 256.400 | 0 | 79.696 | ||||
| 03/10/2025 | 0.015 | 254.800 | 0 | 79.094 | ||||
| 02/10/2025 | 0.015 | 254.000 | 0 | 78.991 | ||||
| 30/09/2025 | 0.016 | 266.800 | 418,000 | 74.905 | 418,000 | 0.015 | ||
| 29/09/2025 | 0.017 | 261.800 | 0 | 76.923 | ||||
| 26/09/2025 | 0.020 | 266.000 | 138,000 | 76.642 | 138,000 | 0.020 | ||
| 25/09/2025 | 0.020 | 261.800 | 30,000 | 77.666 | ||||
| 24/09/2025 | 0.016 | 258.800 | 1,124,000 | 75.431 | 4,000 | 0.015 | 1,100,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 260,000 | 77.624 | 250,000 | 0.019 | 10,000 | 0.022 |
| 22/09/2025 | 0.025 | 267.600 | 0 | 77.897 | ||||
| 19/09/2025 | 0.029 | 271.400 | 1,350,000 | 77.815 | 1,088,000 | 0.022 | 12,000 | 0.029 |
| 18/09/2025 | 0.023 | 267.200 | 920,000 | 75.579 | 794,000 | 0.023 | ||
| 17/09/2025 | 0.018 | 255.400 | 146,000 | 75.813 | 76,000 | 0.018 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
