19914 美團瑞銀六二購B (認購證)
即時 按盤價 跌0.035 -0.013 (-27.083%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04898.750710,0002,395,0002.400595,0000.049115,0000.046
15/10/20250.05199.9002,140,0002,875,0002.8801,105,0000.0511,035,0000.051
14/10/20250.04898.3006,795,0002,945,0002.9403,315,0000.0523,345,0000.050
13/10/20250.05099.8003,260,0002,915,0002.9201,285,0000.0521,975,0000.052
10/10/20250.063101.7002,660,0002,225,0002.2301,215,0000.0651,445,0000.065
09/10/20250.073103.6002,340,0001,995,0001.9901,175,0000.0751,165,0000.075
08/10/20250.075103.7003,695,0002,005,0002.0001,835,0000.0731,860,0000.073
06/10/20250.082105.6005,705,0001,980,0001.9802,690,0000.0863,015,0000.086
03/10/20250.089106.1002,735,0001,655,0001.6501,530,0000.0871,205,0000.086
02/10/20250.090105.8004,450,0001,980,0001.9802,245,0000.0922,140,0000.092
30/09/20250.085104.5007,045,0002,085,0002.0803,320,0000.0833,675,0000.083
29/09/20250.089102.8001,790,0001,730,0001.730890,0000.086900,0000.086
26/09/20250.080100.6001,810,0001,720,0001.720870,0000.083940,0000.083
25/09/20250.089102.300920,0001,650,0001.650460,0000.082460,0000.080
24/09/20250.083102.2003,710,0001,650,0001.6501,785,0000.0841,755,0000.084
23/09/20250.077101.0003,145,0001,680,0001.6801,710,0000.0801,435,0000.079
22/09/20250.090103.9008,265,0001,955,0001.9603,780,0000.0904,125,0000.089
19/09/20250.106106.3009,585,0001,610,0001.6104,875,0000.1044,360,0000.102
18/09/20250.103105.50013,530,0002,125,0002.1206,490,0000.1136,780,0000.112
17/09/20250.106105.2005,530,0001,835,0001.8402,320,0000.0942,935,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康