19913 美團花旗六二購B (認購證)
即時 按盤價 跌0.037 -0.012 (-24.490%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04998.750780,000670,0000.840445,0000.051335,0000.050
15/10/20250.05299.9002,525,000780,0000.9801,180,0000.0531,345,0000.052
14/10/20250.04998.3006,745,000615,0000.7703,585,0000.0533,140,0000.052
13/10/20250.05399.8004,260,0001,060,0001.3301,800,0000.0542,085,0000.055
10/10/20250.064101.70010,275,000775,0000.9704,880,0000.0705,010,0000.069
09/10/20250.073103.60032,065,000645,0000.81015,785,0000.07615,520,0000.075
08/10/20250.075103.70015,285,000910,0001.1407,445,0000.0737,325,0000.072
06/10/20250.083105.60024,715,0001,030,0001.29011,800,0000.08712,550,0000.087
03/10/20250.088106.10016,450,000280,0000.3508,330,0000.0877,600,0000.086
02/10/20250.088105.80028,160,0001,010,0001.26013,885,0000.09213,030,0000.091
30/09/20250.083104.50031,400,0001,865,0002.33015,295,0000.08115,570,0000.081
29/09/20250.083102.80031,875,0001,590,0001.99015,560,0000.08415,555,0000.084
26/09/20250.076100.60016,790,0001,595,0001.9907,965,0000.0818,535,0000.081
25/09/20250.085102.30019,740,0001,025,0001.2809,785,0000.0799,815,0000.080
24/09/20250.080102.20026,125,000995,0001.24012,215,0000.08212,785,0000.081
23/09/20250.074101.0002,785,000425,0000.5301,390,0000.0751,390,0000.077
22/09/20250.088103.9003,505,000425,0000.5301,765,0000.0861,645,0000.088
19/09/20250.101106.3001,730,000545,0000.680830,0000.099900,0000.100
18/09/20250.099105.50038,160,000475,0000.59018,785,0000.10518,980,0000.104
17/09/20250.100105.2005,325,000280,0000.3502,775,0000.0972,390,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康