19911 美團信證六六購B (認購證)
即時 按盤價 跌0.058 -0.015 (-20.548%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07398.75014,620,0004,330,0002.8905,970,0000.0747,170,0000.074
15/10/20250.07799.90060,590,0003,130,0002.09031,380,0000.07628,560,0000.076
14/10/20250.07398.30035,000,0005,950,0003.97015,610,0000.07618,080,0000.077
13/10/20250.07799.80039,940,0003,480,0002.32019,710,0000.07615,650,0000.077
10/10/20250.085101.7007,850,0007,540,0005.0301,510,0000.0923,780,0000.091
09/10/20250.095103.60026,740,0005,270,0003.5109,560,0000.09712,350,0000.095
08/10/20250.095103.70024,020,0002,480,0001.6509,560,0000.09110,570,0000.091
06/10/20250.100105.60027,370,0001,470,0000.98014,100,0000.10211,470,0000.101
03/10/20250.102106.10022,330,0004,100,0002.7309,240,0000.10210,420,0000.102
02/10/20250.104105.80025,380,0002,920,0001.95011,490,0000.10911,110,0000.108
30/09/20250.101104.50021,150,0003,300,0002.20017,550,0000.0952,180,0000.096
29/09/20250.094102.8005,990,00018,670,00012.4503,070,0000.0931,410,0000.095
26/09/20250.086100.6006,170,00020,330,00013.55030,0000.0875,590,0000.086
25/09/20250.092102.30016,200,00014,770,0009.850240,0000.09110,430,0000.086
24/09/20250.090102.20021,580,0004,580,0003.05010,600,0000.0926,380,0000.091
23/09/20250.084101.00020,300,0008,800,0005.87010,860,0000.0877,610,0000.085
22/09/20250.095103.90067,690,00012,050,0008.03027,060,0000.09434,260,0000.094
19/09/20250.105106.30038,960,0004,850,0003.23018,380,0000.10415,360,0000.108
18/09/20250.105105.50064,220,0007,870,0005.25031,030,0000.10925,720,0000.111
17/09/20250.105105.20037,320,00013,180,0008.79011,710,0000.10823,410,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康