19909 美團華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.010 | 77.400 | 0 | 20,000,000 | 13.333 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 20,000,000 | 13.333 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 20,000,000 | 13.333 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 20,000,000 | 13.333 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 20,000,000 | 13.333 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 20,000,000 | 13.333 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 20,000,000 | 13.333 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 20,000,000 | 13.333 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 20,000,000 | 13.333 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 20,000,000 | 13.333 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 20,000,000 | 13.333 | ||||
| 24/02/2026 | 0.010 | 81.400 | 380,000 | 20,000,000 | 13.333 | 290,000 | 0.010 | ||
| 23/02/2026 | 0.012 | 85.000 | 1,050,000 | 19,710,000 | 13.140 | 460,000 | 0.011 | 560,000 | 0.013 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 19,610,000 | 13.073 | ||||
| 16/02/2026 | 0.010 | 82.050 | 110,000 | 19,610,000 | 13.073 | ||||
| 13/02/2026 | 0.011 | 82.150 | 5,880,000 | 19,610,000 | 13.073 | 2,040,000 | 0.010 | 250,000 | 0.012 |
| 12/02/2026 | 0.014 | 84.850 | 700,000 | 21,400,000 | 14.267 | 700,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 88.850 | 1,970,000 | 22,100,000 | 14.733 | 510,000 | 0.016 | 1,350,000 | 0.017 |
| 10/02/2026 | 0.017 | 88.800 | 1,330,000 | 21,260,000 | 14.173 | 620,000 | 0.019 | 510,000 | 0.017 |
| 09/02/2026 | 0.019 | 91.050 | 1,270,000 | 21,370,000 | 14.247 | 240,000 | 0.019 | 1,030,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
