19909 美團華泰六六購Ａ (認購證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.077 | 98.750 | 20,400,000 | 12,560,000 | 8.373 | 10,030,000 | 0.078 | 10,330,000 | 0.079 |
| 15/10/2025 | 0.081 | 99.900 | 29,140,000 | 12,260,000 | 8.173 | 14,720,000 | 0.081 | 14,370,000 | 0.081 |
| 14/10/2025 | 0.079 | 98.300 | 33,530,000 | 12,610,000 | 8.407 | 14,200,000 | 0.084 | 17,360,000 | 0.084 |
| 13/10/2025 | 0.082 | 99.800 | 42,070,000 | 9,450,000 | 6.300 | 19,980,000 | 0.083 | 20,790,000 | 0.082 |
| 10/10/2025 | 0.090 | 101.700 | 48,420,000 | 8,640,000 | 5.760 | 23,660,000 | 0.095 | 23,960,000 | 0.095 |
| 09/10/2025 | 0.098 | 103.600 | 74,530,000 | 8,340,000 | 5.560 | 36,390,000 | 0.102 | 36,750,000 | 0.101 |
| 08/10/2025 | 0.096 | 103.700 | 57,960,000 | 7,980,000 | 5.320 | 28,790,000 | 0.096 | 28,400,000 | 0.096 |
| 06/10/2025 | 0.106 | 105.600 | 50,310,000 | 8,370,000 | 5.580 | 23,580,000 | 0.113 | 25,550,000 | 0.112 |
| 03/10/2025 | 0.109 | 106.100 | 76,600,000 | 6,400,000 | 4.267 | 37,050,000 | 0.110 | 39,250,000 | 0.109 |
| 02/10/2025 | 0.110 | 105.800 | 53,820,000 | 4,200,000 | 2.800 | 28,180,000 | 0.114 | 24,640,000 | 0.114 |
| 30/09/2025 | 0.106 | 104.500 | 20,850,000 | 7,740,000 | 5.160 | 9,330,000 | 0.101 | 10,610,000 | 0.102 |
| 29/09/2025 | 0.104 | 102.800 | 38,930,000 | 6,460,000 | 4.307 | 19,100,000 | 0.102 | 19,430,000 | 0.102 |
| 26/09/2025 | 0.094 | 100.600 | 52,810,000 | 6,130,000 | 4.087 | 26,420,000 | 0.097 | 25,950,000 | 0.097 |
| 25/09/2025 | 0.099 | 102.300 | 49,560,000 | 6,600,000 | 4.400 | 24,070,000 | 0.095 | 25,130,000 | 0.095 |
| 24/09/2025 | 0.096 | 102.200 | 34,560,000 | 5,540,000 | 3.693 | 17,190,000 | 0.099 | 16,970,000 | 0.099 |
| 23/09/2025 | 0.092 | 101.000 | 8,460,000 | 5,760,000 | 3.840 | 3,720,000 | 0.096 | 2,800,000 | 0.096 |
| 22/09/2025 | 0.103 | 103.900 | 9,030,000 | 6,680,000 | 4.453 | 2,230,000 | 0.103 | 4,770,000 | 0.104 |
| 19/09/2025 | 0.115 | 106.300 | 14,020,000 | 4,140,000 | 2.760 | 6,020,000 | 0.113 | 4,790,000 | 0.117 |
| 18/09/2025 | 0.113 | 105.500 | 21,400,000 | 5,370,000 | 3.580 | 8,880,000 | 0.121 | 10,250,000 | 0.120 |
| 17/09/2025 | 0.112 | 105.200 | 112,050,000 | 4,000,000 | 2.667 | 54,440,000 | 0.105 | 53,410,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
