19909 美團華泰六六購A (認購證)
即時 按盤價 跌0.063 -0.014 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07798.75020,400,00012,560,0008.37310,030,0000.07810,330,0000.079
15/10/20250.08199.90029,140,00012,260,0008.17314,720,0000.08114,370,0000.081
14/10/20250.07998.30033,530,00012,610,0008.40714,200,0000.08417,360,0000.084
13/10/20250.08299.80042,070,0009,450,0006.30019,980,0000.08320,790,0000.082
10/10/20250.090101.70048,420,0008,640,0005.76023,660,0000.09523,960,0000.095
09/10/20250.098103.60074,530,0008,340,0005.56036,390,0000.10236,750,0000.101
08/10/20250.096103.70057,960,0007,980,0005.32028,790,0000.09628,400,0000.096
06/10/20250.106105.60050,310,0008,370,0005.58023,580,0000.11325,550,0000.112
03/10/20250.109106.10076,600,0006,400,0004.26737,050,0000.11039,250,0000.109
02/10/20250.110105.80053,820,0004,200,0002.80028,180,0000.11424,640,0000.114
30/09/20250.106104.50020,850,0007,740,0005.1609,330,0000.10110,610,0000.102
29/09/20250.104102.80038,930,0006,460,0004.30719,100,0000.10219,430,0000.102
26/09/20250.094100.60052,810,0006,130,0004.08726,420,0000.09725,950,0000.097
25/09/20250.099102.30049,560,0006,600,0004.40024,070,0000.09525,130,0000.095
24/09/20250.096102.20034,560,0005,540,0003.69317,190,0000.09916,970,0000.099
23/09/20250.092101.0008,460,0005,760,0003.8403,720,0000.0962,800,0000.096
22/09/20250.103103.9009,030,0006,680,0004.4532,230,0000.1034,770,0000.104
19/09/20250.115106.30014,020,0004,140,0002.7606,020,0000.1134,790,0000.117
18/09/20250.113105.50021,400,0005,370,0003.5808,880,0000.12110,250,0000.120
17/09/20250.112105.200112,050,0004,000,0002.66754,440,0000.10553,410,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康