19906 美團花旗六五購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.038 | 101.500 | 5,050,000 | 25,900,000 | 16.190 | 2,310,000 | 0.038 | 1,110,000 | 0.037 |
| 10/12/2025 | 0.036 | 100.000 | 3,680,000 | 27,100,000 | 16.940 | 1,490,000 | 0.036 | 1,500,000 | 0.035 |
| 09/12/2025 | 0.033 | 97.350 | 2,300,000 | 27,090,000 | 16.930 | 2,300,000 | 0.034 | ||
| 08/12/2025 | 0.037 | 99.500 | 3,920,000 | 24,790,000 | 15.490 | 1,050,000 | 0.037 | 1,940,000 | 0.038 |
| 05/12/2025 | 0.037 | 99.050 | 9,410,000 | 23,900,000 | 14.940 | 6,180,000 | 0.035 | 1,110,000 | 0.033 |
| 04/12/2025 | 0.035 | 98.100 | 1,580,000 | 28,970,000 | 18.110 | 1,560,000 | 0.036 | ||
| 03/12/2025 | 0.032 | 95.900 | 8,260,000 | 30,530,000 | 19.080 | 5,820,000 | 0.032 | ||
| 02/12/2025 | 0.032 | 96.500 | 6,030,000 | 24,710,000 | 15.440 | 1,930,000 | 0.033 | 3,900,000 | 0.033 |
| 01/12/2025 | 0.037 | 99.550 | 54,010,000 | 22,740,000 | 14.210 | 23,330,000 | 0.041 | 23,570,000 | 0.045 |
| 28/11/2025 | 0.049 | 102.500 | 33,450,000 | 22,500,000 | 14.060 | 16,440,000 | 0.052 | 15,600,000 | 0.052 |
| 27/11/2025 | 0.052 | 104.000 | 39,460,000 | 23,340,000 | 14.590 | 18,480,000 | 0.051 | 19,830,000 | 0.051 |
| 26/11/2025 | 0.054 | 103.800 | 51,350,000 | 21,990,000 | 13.740 | 23,100,000 | 0.057 | 25,220,000 | 0.057 |
| 25/11/2025 | 0.042 | 98.250 | 3,870,000 | 19,870,000 | 12.420 | 1,850,000 | 0.042 | 1,870,000 | 0.042 |
| 24/11/2025 | 0.042 | 98.150 | 3,720,000 | 19,850,000 | 12.410 | 1,810,000 | 0.040 | 1,780,000 | 0.039 |
| 21/11/2025 | 0.038 | 95.550 | 5,930,000 | 19,880,000 | 12.430 | 1,960,000 | 0.040 | 3,580,000 | 0.039 |
| 20/11/2025 | 0.045 | 98.500 | 10,900,000 | 18,260,000 | 11.410 | 5,410,000 | 0.044 | 4,780,000 | 0.044 |
| 19/11/2025 | 0.044 | 98.000 | 2,700,000 | 18,890,000 | 11.810 | 1,050,000 | 0.045 | 1,650,000 | 0.045 |
| 18/11/2025 | 0.046 | 98.600 | 6,890,000 | 18,290,000 | 11.430 | 2,900,000 | 0.047 | 3,640,000 | 0.047 |
| 17/11/2025 | 0.051 | 100.300 | 14,770,000 | 17,550,000 | 10.970 | 6,200,000 | 0.052 | 7,180,000 | 0.052 |
| 14/11/2025 | 0.052 | 100.000 | 15,310,000 | 16,570,000 | 10.360 | 7,490,000 | 0.053 | 7,160,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
