19904 美團摩通六二購B (認購證)
即時 按盤價 跌0.036 -0.011 (-23.404%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04798.7502,450,00011,630,00011.630875,0000.0471,360,0000.047
15/10/20250.05199.9006,280,00011,145,00011.1452,690,0000.0523,515,0000.051
14/10/20250.04798.30012,275,00010,320,00010.3206,730,0000.0524,995,0000.051
13/10/20250.05299.80011,305,00012,055,00012.0553,930,0000.0515,695,0000.052
10/10/20250.062101.700636,060,00010,290,00010.290314,055,0000.072319,945,0000.072
09/10/20250.073103.600510,290,0004,400,0004.400246,005,0000.073248,790,0000.073
08/10/20250.076103.700536,090,0001,615,0001.615266,720,0000.073268,030,0000.073
06/10/20250.083105.6002,905,000305,0000.3051,485,0000.0861,395,0000.085
03/10/20250.089106.100955,000395,0000.395480,0000.088475,0000.088
02/10/20250.089105.8003,715,000400,0000.4001,810,0000.0931,905,0000.092
30/09/20250.086104.5003,330,000305,0000.3051,700,0000.0821,630,0000.086
29/09/20250.087102.800970,000375,0000.375455,0000.090515,0000.090
26/09/20250.080100.600310,000315,0000.315150,0000.083160,0000.082
25/09/20250.090102.3001,060,000305,0000.305525,0000.082525,0000.082
24/09/20250.083102.200645,000305,0000.305320,0000.085320,0000.084
23/09/20250.077101.0002,320,000305,0000.3051,170,0000.0801,150,0000.080
22/09/20250.090103.900805,000325,0000.325395,0000.091400,0000.091
19/09/20250.104106.3001,935,000320,0000.320995,0000.103915,0000.101
18/09/20250.103105.5003,080,000400,0000.4001,500,0000.1101,580,0000.109
17/09/20250.107105.200880,000320,0000.320530,0000.100350,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康