19903 美團摩通六五購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.063 | 98.750 | 1,269,800,000 | 27,600,000 | 13.800 | 626,260,000 | 0.066 | 630,440,000 | 0.066 |
| 15/10/2025 | 0.067 | 99.900 | 1,265,900,000 | 23,420,000 | 11.710 | 623,030,000 | 0.067 | 625,510,000 | 0.067 |
| 14/10/2025 | 0.063 | 98.300 | 1,352,340,000 | 20,940,000 | 10.470 | 666,270,000 | 0.070 | 681,920,000 | 0.069 |
| 13/10/2025 | 0.066 | 99.800 | 1,615,090,000 | 5,290,000 | 2.645 | 800,120,000 | 0.070 | 802,590,000 | 0.070 |
| 10/10/2025 | 0.075 | 101.700 | 1,320,000 | 2,820,000 | 1.410 | 830,000 | 0.081 | ||
| 09/10/2025 | 0.083 | 103.600 | 370,000 | 3,650,000 | 1.825 | 230,000 | 0.085 | ||
| 08/10/2025 | 0.084 | 103.700 | 4,660,000 | 3,880,000 | 1.940 | 2,360,000 | 0.084 | 2,240,000 | 0.081 |
| 06/10/2025 | 0.091 | 105.600 | 1,650,000 | 4,000,000 | 2.000 | 1,410,000 | 0.094 | ||
| 03/10/2025 | 0.094 | 106.100 | 5,440,000 | 2,590,000 | 1.295 | 2,870,000 | 0.093 | 2,490,000 | 0.094 |
| 02/10/2025 | 0.095 | 105.800 | 7,700,000 | 2,970,000 | 1.485 | 3,830,000 | 0.098 | 3,870,000 | 0.096 |
| 30/09/2025 | 0.092 | 104.500 | 5,260,000 | 2,930,000 | 1.465 | 2,800,000 | 0.086 | 2,460,000 | 0.087 |
| 29/09/2025 | 0.088 | 102.800 | 11,150,000 | 3,270,000 | 1.635 | 5,200,000 | 0.089 | 5,750,000 | 0.089 |
| 26/09/2025 | 0.082 | 100.600 | 1,720,000 | 2,720,000 | 1.360 | 1,530,000 | 0.084 | 190,000 | 0.085 |
| 25/09/2025 | 0.087 | 102.300 | 2,930,000 | 4,060,000 | 2.030 | 400,000 | 0.081 | 1,840,000 | 0.081 |
| 24/09/2025 | 0.084 | 102.200 | 1,810,000 | 2,620,000 | 1.310 | 1,130,000 | 0.086 | 590,000 | 0.086 |
| 23/09/2025 | 0.078 | 101.000 | 7,180,000 | 3,160,000 | 1.580 | 3,740,000 | 0.082 | 3,340,000 | 0.081 |
| 22/09/2025 | 0.089 | 103.900 | 3,460,000 | 3,560,000 | 1.780 | 1,040,000 | 0.088 | 2,200,000 | 0.089 |
| 19/09/2025 | 0.098 | 106.300 | 5,120,000 | 2,400,000 | 1.200 | 2,350,000 | 0.098 | 1,880,000 | 0.097 |
| 18/09/2025 | 0.097 | 105.500 | 11,930,000 | 2,870,000 | 1.435 | 5,460,000 | 0.100 | 5,730,000 | 0.099 |
| 17/09/2025 | 0.099 | 105.200 | 830,250,000 | 2,600,000 | 1.300 | 415,690,000 | 0.096 | 414,310,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
