19903 美團摩通六五購A (認購證)
即時 按盤價 跌0.052 -0.011 (-17.460%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.06398.7501,269,800,00027,600,00013.800626,260,0000.066630,440,0000.066
15/10/20250.06799.9001,265,900,00023,420,00011.710623,030,0000.067625,510,0000.067
14/10/20250.06398.3001,352,340,00020,940,00010.470666,270,0000.070681,920,0000.069
13/10/20250.06699.8001,615,090,0005,290,0002.645800,120,0000.070802,590,0000.070
10/10/20250.075101.7001,320,0002,820,0001.410830,0000.081
09/10/20250.083103.600370,0003,650,0001.825230,0000.085
08/10/20250.084103.7004,660,0003,880,0001.9402,360,0000.0842,240,0000.081
06/10/20250.091105.6001,650,0004,000,0002.0001,410,0000.094
03/10/20250.094106.1005,440,0002,590,0001.2952,870,0000.0932,490,0000.094
02/10/20250.095105.8007,700,0002,970,0001.4853,830,0000.0983,870,0000.096
30/09/20250.092104.5005,260,0002,930,0001.4652,800,0000.0862,460,0000.087
29/09/20250.088102.80011,150,0003,270,0001.6355,200,0000.0895,750,0000.089
26/09/20250.082100.6001,720,0002,720,0001.3601,530,0000.084190,0000.085
25/09/20250.087102.3002,930,0004,060,0002.030400,0000.0811,840,0000.081
24/09/20250.084102.2001,810,0002,620,0001.3101,130,0000.086590,0000.086
23/09/20250.078101.0007,180,0003,160,0001.5803,740,0000.0823,340,0000.081
22/09/20250.089103.9003,460,0003,560,0001.7801,040,0000.0882,200,0000.089
19/09/20250.098106.3005,120,0002,400,0001.2002,350,0000.0981,880,0000.097
18/09/20250.097105.50011,930,0002,870,0001.4355,460,0000.1005,730,0000.099
17/09/20250.099105.200830,250,0002,600,0001.300415,690,0000.096414,310,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康