19902 美團星展六五購A (認購證)
即時 按盤價 跌0.047 -0.008 (-14.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05598.750580,00045,300,00064.714
15/10/20250.06099.900170,00045,300,00064.714
14/10/20250.05698.300790,00045,300,00064.714
13/10/20250.05899.8002,240,00045,300,00064.714
10/10/20250.067101.7004,340,00045,300,00064.714
09/10/20250.077103.60040,00045,300,00064.714
08/10/20250.074103.7002,820,00045,300,00064.71420,0000.078
06/10/20250.081105.6004,600,00045,280,00064.686
03/10/20250.086106.1002,760,00045,280,00064.686
02/10/20250.083105.8003,790,00045,280,00064.686400,0000.086
30/09/20250.080104.5003,370,00045,680,00065.257380,0000.079
29/09/20250.078102.8003,440,00046,060,00065.800
26/09/20250.072100.6001,030,00046,060,00065.800280,0000.076
25/09/20250.078102.3001,640,00045,780,00065.400400,0000.072
24/09/20250.073102.200410,00045,380,00064.829110,0000.077
23/09/20250.072101.0001,580,00045,490,00064.986
22/09/20250.078103.9002,040,00045,490,00064.986
19/09/20250.086106.300910,00045,490,00064.986170,0000.086
18/09/20250.086105.50021,990,00045,660,00065.2293,500,0000.09611,670,0000.094
17/09/20250.086105.20012,340,00037,490,00053.557630,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康