19895 阿里信證六五購Ａ (認購證)
按盤價 
0.183 -0.006 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.189 | 137.000 | 2,690,000 | 3,880,000 | 2.590 | 1,070,000 | 0.190 | 1,000,000 | 0.190 |
| 17/04/2026 | 0.185 | 136.400 | 630,000 | 3,950,000 | 2.630 | 500,000 | 0.178 | ||
| 16/04/2026 | 0.184 | 135.800 | 2,360,000 | 4,450,000 | 2.970 | 790,000 | 0.154 | 580,000 | 0.165 |
| 15/04/2026 | 0.127 | 128.600 | 17,620,000 | 4,660,000 | 3.110 | 7,920,000 | 0.131 | 6,010,000 | 0.131 |
| 14/04/2026 | 0.100 | 124.500 | 34,100,000 | 6,570,000 | 4.380 | 14,990,000 | 0.105 | 15,150,000 | 0.104 |
| 13/04/2026 | 0.092 | 123.200 | 27,740,000 | 6,410,000 | 4.270 | 11,810,000 | 0.093 | 9,000,000 | 0.093 |
| 10/04/2026 | 0.111 | 125.500 | 33,250,000 | 9,220,000 | 6.150 | 13,720,000 | 0.115 | 12,280,000 | 0.115 |
| 09/04/2026 | 0.093 | 122.900 | 10,850,000 | 10,660,000 | 7.110 | 1,140,000 | 0.097 | 7,000,000 | 0.098 |
| 08/04/2026 | 0.120 | 126.500 | 27,490,000 | 4,800,000 | 3.200 | 6,440,000 | 0.110 | 8,610,000 | 0.103 |
| 02/04/2026 | 0.076 | 118.500 | 19,270,000 | 2,630,000 | 1.750 | 6,070,000 | 0.073 | 2,430,000 | 0.077 |
| 01/04/2026 | 0.098 | 122.700 | 11,810,000 | 6,270,000 | 4.180 | 2,250,000 | 0.101 | 5,980,000 | 0.099 |
| 31/03/2026 | 0.082 | 119.000 | 27,140,000 | 2,540,000 | 1.690 | 10,370,000 | 0.083 | 9,460,000 | 0.084 |
| 30/03/2026 | 0.091 | 120.500 | 7,340,000 | 3,450,000 | 2.300 | 2,130,000 | 0.091 | 4,120,000 | 0.091 |
| 27/03/2026 | 0.101 | 122.600 | 2,900,000 | 1,460,000 | 0.970 | 1,450,000 | 0.104 | 1,150,000 | 0.104 |
| 26/03/2026 | 0.106 | 123.000 | 350,000 | 1,760,000 | 1.170 | 350,000 | 0.110 | ||
| 25/03/2026 | 0.138 | 128.900 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.119 | ||
| 24/03/2026 | 0.104 | 123.200 | 300,000 | 1,560,000 | 1.040 | 110,000 | 0.104 | 190,000 | 0.092 |
| 23/03/2026 | 0.083 | 119.700 | 180,000 | 1,480,000 | 0.990 | 180,000 | 0.084 | ||
| 20/03/2026 | 0.115 | 123.700 | 120,000 | 1,300,000 | 0.870 | 80,000 | 0.122 | 40,000 | 0.128 |
| 19/03/2026 | 0.172 | 132.000 | 60,000 | 1,340,000 | 0.890 | 30,000 | 0.173 | 30,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
