19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.066 -0.037 (-35.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.103 | 67.200 | 7,330,000 | 39,480,000 | 26.320 | 2,480,000 | 0.098 | 3,645,000 | 0.096 |
| 28/07/2026 | 0.122 | 69.100 | 3,685,000 | 38,315,000 | 25.540 | 1,272,500 | 0.122 | 2,337,500 | 0.129 |
| 27/07/2026 | 0.139 | 70.650 | 4,245,000 | 37,250,000 | 24.830 | 1,682,500 | 0.144 | 2,555,000 | 0.134 |
| 24/07/2026 | 0.148 | 71.350 | 4,955,000 | 36,377,500 | 24.250 | 2,360,000 | 0.153 | 1,105,000 | 0.150 |
| 23/07/2026 | 0.144 | 70.750 | 1,270,000 | 37,632,500 | 25.090 | 22,500 | 0.144 | 1,185,000 | 0.147 |
| 22/07/2026 | 0.163 | 72.900 | 3,057,500 | 36,470,000 | 24.310 | 2,005,000 | 0.208 | 537,500 | 0.196 |
| 21/07/2026 | 0.197 | 75.500 | 14,805,000 | 37,937,500 | 25.290 | 5,970,000 | 0.175 | 3,430,000 | 0.170 |
| 20/07/2026 | 0.138 | 69.750 | 6,885,000 | 40,477,500 | 26.990 | 2,172,500 | 0.147 | 1,477,500 | 0.140 |
| 17/07/2026 | 0.122 | 67.700 | 8,362,500 | 41,172,500 | 27.450 | 1,605,000 | 0.156 | 3,580,000 | 0.141 |
| 16/07/2026 | 0.191 | 75.200 | 26,722,500 | 39,197,500 | 26.130 | 10,197,500 | 0.221 | 10,497,500 | 0.220 |
| 15/07/2026 | 0.211 | 76.300 | 10,715,000 | 38,897,500 | 25.930 | 4,170,000 | 0.219 | 4,522,500 | 0.218 |
| 14/07/2026 | 0.235 | 78.350 | 11,570,000 | 38,545,000 | 25.700 | 4,065,000 | 0.229 | 4,845,000 | 0.222 |
| 13/07/2026 | 0.239 | 78.350 | 2,650,000 | 37,765,000 | 25.180 | 1,940,000 | 0.242 | 250,000 | 0.240 |
| 10/07/2026 | 0.255 | 79.650 | 997,500 | 39,455,000 | 26.300 | ||||
| 09/07/2026 | 0.320 | 83.550 | 1,460,000 | 39,455,000 | 26.300 | 425,000 | 0.248 | 7,500 | 0.230 |
| 08/07/2026 | 0.221 | 75.800 | 5,280,000 | 39,872,500 | 26.580 | 2,575,000 | 0.243 | 137,500 | 0.197 |
| 07/07/2026 | 0.191 | 73.450 | 2,052,500 | 42,310,000 | 28.210 | 612,500 | 0.196 | 512,500 | 0.193 |
| 06/07/2026 | 0.220 | 75.750 | 11,622,500 | 42,410,000 | 28.270 | 8,595,000 | 0.245 | 30,000 | 0.203 |
| 03/07/2026 | 0.242 | 77.600 | 6,040,000 | 50,975,000 | 33.980 | 2,877,500 | 0.248 | 2,002,500 | 0.255 |
| 02/07/2026 | 0.275 | 80.400 | 8,020,000 | 51,850,000 | 34.570 | 3,522,500 | 0.310 | 3,870,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
