19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.102 +0.042 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.060 | 58.450 | 23,052,500 | 38,305,000 | 25.540 | 9,452,500 | 0.067 | 12,935,000 | 0.066 |
| 22/04/2026 | 0.068 | 59.300 | 4,932,500 | 34,822,500 | 23.220 | 2,740,000 | 0.067 | 2,047,500 | 0.067 |
| 21/04/2026 | 0.074 | 60.100 | 4,575,000 | 35,515,000 | 23.680 | 2,287,500 | 0.073 | 2,287,500 | 0.073 |
| 20/04/2026 | 0.073 | 59.800 | 6,480,000 | 35,515,000 | 23.680 | 3,030,000 | 0.074 | 3,182,500 | 0.073 |
| 17/04/2026 | 0.068 | 59.350 | 2,005,000 | 35,362,500 | 23.580 | 760,000 | 0.071 | 1,035,000 | 0.068 |
| 16/04/2026 | 0.073 | 59.950 | 700,000 | 35,087,500 | 23.390 | 272,500 | 0.073 | 100,000 | 0.070 |
| 15/04/2026 | 0.070 | 59.300 | 3,332,500 | 35,260,000 | 23.510 | 2,177,500 | 0.073 | ||
| 14/04/2026 | 0.062 | 57.950 | 602,500 | 37,437,500 | 24.960 | 332,500 | 0.062 | ||
| 13/04/2026 | 0.058 | 57.150 | 1,030,000 | 37,770,000 | 25.180 | 435,000 | 0.058 | ||
| 10/04/2026 | 0.067 | 58.250 | 5,547,500 | 37,335,000 | 24.890 | 3,470,000 | 0.067 | 747,500 | 0.065 |
| 09/04/2026 | 0.053 | 55.700 | 14,477,500 | 40,057,500 | 26.710 | 5,625,000 | 0.056 | 8,730,000 | 0.055 |
| 08/04/2026 | 0.059 | 56.150 | 6,942,500 | 36,952,500 | 24.640 | 3,700,000 | 0.055 | 2,367,500 | 0.056 |
| 02/04/2026 | 0.032 | 51.000 | 6,440,000 | 38,285,000 | 25.520 | 2,320,000 | 0.034 | 3,730,000 | 0.034 |
| 01/04/2026 | 0.041 | 52.850 | 880,000 | 36,875,000 | 24.580 | 292,500 | 0.038 | 420,000 | 0.040 |
| 31/03/2026 | 0.031 | 50.700 | 1,740,000 | 36,747,500 | 24.500 | 537,500 | 0.034 | 865,000 | 0.039 |
| 30/03/2026 | 0.034 | 51.400 | 2,130,000 | 36,420,000 | 24.280 | 1,925,000 | 0.035 | ||
| 27/03/2026 | 0.041 | 52.500 | 3,772,500 | 34,495,000 | 23.000 | 1,005,000 | 0.042 | 2,467,500 | 0.042 |
| 26/03/2026 | 0.044 | 53.150 | 3,300,000 | 33,032,500 | 22.020 | 1,240,000 | 0.048 | 1,925,000 | 0.047 |
| 25/03/2026 | 0.060 | 56.500 | 3,532,500 | 32,347,500 | 21.570 | 1,432,500 | 0.060 | 2,045,000 | 0.061 |
| 24/03/2026 | 0.053 | 55.200 | 852,500 | 31,735,000 | 21.160 | 600,000 | 0.053 | 252,500 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
