19885 小米匯豐六二沽Ａ (認沽證)
按盤價 
0.415 +0.055 (+15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.360 | 37.860 | 0 | 14,458,000 | 20.650 | ||||
| 14/01/2026 | 0.365 | 37.780 | 800,000 | 14,458,000 | 20.650 | ||||
| 13/01/2026 | 0.345 | 37.980 | 0 | 14,458,000 | 20.650 | ||||
| 12/01/2026 | 0.315 | 38.740 | 130,000 | 14,458,000 | 20.650 | 126,000 | 0.325 | ||
| 09/01/2026 | 0.370 | 37.820 | 4,000 | 14,584,000 | 20.830 | ||||
| 08/01/2026 | 0.355 | 38.020 | 930,000 | 14,584,000 | 20.830 | 454,000 | 0.366 | 476,000 | 0.389 |
| 07/01/2026 | 0.355 | 38.160 | 350,000 | 14,562,000 | 20.800 | ||||
| 06/01/2026 | 0.310 | 38.760 | 480,000 | 14,562,000 | 20.800 | 164,000 | 0.297 | ||
| 05/01/2026 | 0.280 | 39.340 | 0 | 14,398,000 | 20.570 | ||||
| 02/01/2026 | 0.246 | 40.280 | 80,000 | 14,398,000 | 20.570 | 80,000 | 0.247 | ||
| 31/12/2025 | 0.295 | 39.300 | 0 | 14,478,000 | 20.680 | ||||
| 30/12/2025 | 0.295 | 39.360 | 310,000 | 14,478,000 | 20.680 | 146,000 | 0.295 | ||
| 29/12/2025 | 0.335 | 38.580 | 232,000 | 14,332,000 | 20.470 | 160,000 | 0.360 | ||
| 24/12/2025 | 0.305 | 39.220 | 0 | 14,172,000 | 20.250 | ||||
| 23/12/2025 | 0.305 | 39.200 | 698,000 | 14,172,000 | 20.250 | 502,000 | 0.305 | ||
| 22/12/2025 | 0.270 | 39.800 | 0 | 13,670,000 | 19.530 | ||||
| 19/12/2025 | 0.240 | 40.540 | 1,858,000 | 13,670,000 | 19.530 | 1,750,000 | 0.247 | ||
| 18/12/2025 | 0.260 | 40.200 | 2,320,000 | 15,420,000 | 22.030 | 692,000 | 0.260 | 1,018,000 | 0.271 |
| 17/12/2025 | 0.216 | 41.220 | 2,262,000 | 15,094,000 | 21.560 | 648,000 | 0.235 | 1,276,000 | 0.225 |
| 16/12/2025 | 0.235 | 40.900 | 22,246,000 | 14,466,000 | 20.670 | 8,890,000 | 0.242 | 8,998,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
