19885 小米匯豐六二沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.285 | 40.700 | 0 | 5,530,000 | 7.900 | ||||
| 01/12/2025 | 0.305 | 40.300 | 0 | 5,530,000 | 7.900 | ||||
| 28/11/2025 | 0.275 | 41.020 | 100,000 | 5,530,000 | 7.900 | 36,000 | 0.285 | 50,000 | 0.275 |
| 27/11/2025 | 0.275 | 41.100 | 20,000 | 5,516,000 | 7.880 | 4,000 | 0.275 | ||
| 26/11/2025 | 0.325 | 40.100 | 216,000 | 5,520,000 | 7.890 | 90,000 | 0.325 | 126,000 | 0.290 |
| 25/11/2025 | 0.330 | 40.340 | 5,190,000 | 5,484,000 | 7.830 | 4,000 | 0.350 | 5,118,000 | 0.300 |
| 24/11/2025 | 0.425 | 38.660 | 1,280,000 | 370,000 | 0.530 | 840,000 | 0.438 | 108,000 | 0.454 |
| 21/11/2025 | 0.455 | 38.080 | 232,000 | 1,102,000 | 1.570 | 84,000 | 0.454 | ||
| 20/11/2025 | 0.485 | 37.700 | 692,000 | 1,018,000 | 1.450 | 572,000 | 0.455 | 4,000 | 0.510 |
| 19/11/2025 | 0.415 | 38.820 | 700,000 | 1,586,000 | 2.270 | 320,000 | 0.408 | ||
| 18/11/2025 | 0.320 | 40.780 | 358,000 | 1,266,000 | 1.810 | 128,000 | 0.319 | 150,000 | 0.320 |
| 17/11/2025 | 0.270 | 41.960 | 240,000 | 1,244,000 | 1.780 | 102,000 | 0.272 | ||
| 14/11/2025 | 0.260 | 42.360 | 338,000 | 1,346,000 | 1.920 | 90,000 | 0.247 | 150,000 | 0.255 |
| 13/11/2025 | 0.226 | 43.500 | 726,000 | 1,286,000 | 1.840 | 288,000 | 0.235 | 388,000 | 0.230 |
| 12/11/2025 | 0.224 | 43.700 | 928,000 | 1,186,000 | 1.690 | 454,000 | 0.203 | 380,000 | 0.208 |
| 11/11/2025 | 0.249 | 42.980 | 302,000 | 1,260,000 | 1.800 | 134,000 | 0.247 | 52,000 | 0.231 |
| 10/11/2025 | 0.265 | 42.360 | 478,000 | 1,342,000 | 1.920 | 162,000 | 0.277 | 36,000 | 0.282 |
| 07/11/2025 | 0.275 | 42.240 | 764,000 | 1,468,000 | 2.100 | 192,000 | 0.275 | 122,000 | 0.260 |
| 06/11/2025 | 0.234 | 43.440 | 836,000 | 1,538,000 | 2.200 | 482,000 | 0.242 | 260,000 | 0.235 |
| 05/11/2025 | 0.244 | 43.320 | 914,000 | 1,760,000 | 2.510 | 154,000 | 0.249 | 332,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
