19885 小米匯豐六二沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.285 | 40.700 | 0 | 37.347 | ||||
| 01/12/2025 | 0.305 | 40.300 | 0 | 37.255 | ||||
| 28/11/2025 | 0.275 | 41.020 | 100,000 | 37.125 | 36,000 | 0.285 | 50,000 | 0.275 |
| 27/11/2025 | 0.275 | 41.100 | 20,000 | 37.381 | 4,000 | 0.275 | ||
| 26/11/2025 | 0.325 | 40.100 | 216,000 | 37.568 | 90,000 | 0.325 | 126,000 | 0.290 |
| 25/11/2025 | 0.330 | 40.340 | 5,190,000 | 39.722 | 4,000 | 0.350 | 5,118,000 | 0.300 |
| 24/11/2025 | 0.425 | 38.660 | 1,280,000 | 40.506 | 840,000 | 0.438 | 108,000 | 0.454 |
| 21/11/2025 | 0.455 | 38.080 | 232,000 | 39.457 | 84,000 | 0.454 | ||
| 20/11/2025 | 0.485 | 37.700 | 692,000 | 40.251 | 572,000 | 0.455 | 4,000 | 0.510 |
| 19/11/2025 | 0.415 | 38.820 | 700,000 | 39.401 | 320,000 | 0.408 | ||
| 18/11/2025 | 0.320 | 40.780 | 358,000 | 39.730 | 128,000 | 0.319 | 150,000 | 0.320 |
| 17/11/2025 | 0.270 | 41.960 | 240,000 | 39.561 | 102,000 | 0.272 | ||
| 14/11/2025 | 0.260 | 42.360 | 338,000 | 39.672 | 90,000 | 0.247 | 150,000 | 0.255 |
| 13/11/2025 | 0.226 | 43.500 | 726,000 | 40.281 | 288,000 | 0.235 | 388,000 | 0.230 |
| 12/11/2025 | 0.224 | 43.700 | 928,000 | 40.652 | 454,000 | 0.203 | 380,000 | 0.208 |
| 11/11/2025 | 0.249 | 42.980 | 302,000 | 40.589 | 134,000 | 0.247 | 52,000 | 0.231 |
| 10/11/2025 | 0.265 | 42.360 | 478,000 | 39.615 | 162,000 | 0.277 | 36,000 | 0.282 |
| 07/11/2025 | 0.275 | 42.240 | 764,000 | 39.729 | 192,000 | 0.275 | 122,000 | 0.260 |
| 06/11/2025 | 0.234 | 43.440 | 836,000 | 39.812 | 482,000 | 0.242 | 260,000 | 0.235 |
| 05/11/2025 | 0.244 | 43.320 | 914,000 | 40.334 | 154,000 | 0.249 | 332,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
