19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.210 +0.020 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.190 | 106.300 | 8,640,000 | 240,000 | 0.400 | 4,320,000 | 0.187 | 4,320,000 | 0.187 |
| 22/10/2025 | 0.193 | 106.000 | 5,410,000 | 240,000 | 0.400 | 2,710,000 | 0.192 | 2,700,000 | 0.192 |
| 21/10/2025 | 0.191 | 105.600 | 5,470,000 | 250,000 | 0.420 | 2,720,000 | 0.201 | 2,740,000 | 0.200 |
| 20/10/2025 | 0.187 | 104.200 | 6,300,000 | 230,000 | 0.380 | 3,140,000 | 0.190 | 3,150,000 | 0.190 |
| 17/10/2025 | 0.178 | 101.700 | 7,200,000 | 220,000 | 0.370 | 3,600,000 | 0.193 | 3,600,000 | 0.193 |
| 16/10/2025 | 0.204 | 106.000 | 6,900,000 | 220,000 | 0.370 | 3,750,000 | 0.207 | 3,150,000 | 0.208 |
| 15/10/2025 | 0.197 | 104.600 | 15,350,000 | 820,000 | 1.370 | 7,350,000 | 0.192 | 8,000,000 | 0.192 |
| 14/10/2025 | 0.183 | 101.700 | 7,830,000 | 170,000 | 0.280 | 3,930,000 | 0.187 | 3,900,000 | 0.189 |
| 13/10/2025 | 0.209 | 105.800 | 12,450,000 | 200,000 | 0.330 | 6,250,000 | 0.202 | 6,200,000 | 0.203 |
| 10/10/2025 | 0.247 | 112.400 | 480,000 | 250,000 | 0.420 | 240,000 | 0.272 | 240,000 | 0.265 |
| 09/10/2025 | 0.285 | 119.400 | 14,700,000 | 250,000 | 0.420 | 7,370,000 | 0.290 | 7,330,000 | 0.290 |
| 08/10/2025 | 0.290 | 120.200 | 1,840,000 | 290,000 | 0.480 | 920,000 | 0.286 | 920,000 | 0.287 |
| 06/10/2025 | 0.290 | 119.600 | 1,120,000 | 290,000 | 0.480 | 560,000 | 0.289 | 560,000 | 0.288 |
| 03/10/2025 | 0.305 | 120.900 | 850,000 | 290,000 | 0.480 | 420,000 | 0.303 | 430,000 | 0.304 |
| 02/10/2025 | 0.310 | 121.400 | 1,920,000 | 280,000 | 0.470 | 960,000 | 0.293 | 960,000 | 0.292 |
| 30/09/2025 | 0.290 | 118.700 | 4,280,000 | 280,000 | 0.470 | 2,320,000 | 0.268 | 1,960,000 | 0.268 |
| 29/09/2025 | 0.242 | 109.800 | 900,000 | 640,000 | 1.070 | 450,000 | 0.231 | 450,000 | 0.231 |
| 26/09/2025 | 0.232 | 107.600 | 12,900,000 | 640,000 | 1.070 | 6,270,000 | 0.231 | 6,500,000 | 0.230 |
| 25/09/2025 | 0.250 | 111.300 | 1,150,000 | 410,000 | 0.680 | 530,000 | 0.257 | 440,000 | 0.253 |
| 24/09/2025 | 0.241 | 109.200 | 10,660,000 | 500,000 | 0.830 | 4,770,000 | 0.241 | 5,070,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
