19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.190 -0.003 (-1.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.193 | 106.000 | 5,410,000 | 81.595 | 2,710,000 | 0.192 | 2,700,000 | 0.192 |
| 21/10/2025 | 0.191 | 105.600 | 5,470,000 | 81.445 | 2,720,000 | 0.201 | 2,740,000 | 0.200 |
| 20/10/2025 | 0.187 | 104.200 | 6,300,000 | 82.303 | 3,140,000 | 0.190 | 3,150,000 | 0.190 |
| 17/10/2025 | 0.178 | 101.700 | 7,200,000 | 82.891 | 3,600,000 | 0.193 | 3,600,000 | 0.193 |
| 16/10/2025 | 0.204 | 106.000 | 6,900,000 | 83.873 | 3,750,000 | 0.207 | 3,150,000 | 0.208 |
| 15/10/2025 | 0.197 | 104.600 | 15,350,000 | 83.789 | 7,350,000 | 0.192 | 8,000,000 | 0.192 |
| 14/10/2025 | 0.183 | 101.700 | 7,830,000 | 83.927 | 3,930,000 | 0.187 | 3,900,000 | 0.189 |
| 13/10/2025 | 0.209 | 105.800 | 12,450,000 | 85.187 | 6,250,000 | 0.202 | 6,200,000 | 0.203 |
| 10/10/2025 | 0.247 | 112.400 | 480,000 | 84.884 | 240,000 | 0.272 | 240,000 | 0.265 |
| 09/10/2025 | 0.285 | 119.400 | 14,700,000 | 83.572 | 7,370,000 | 0.290 | 7,330,000 | 0.290 |
| 08/10/2025 | 0.290 | 120.200 | 1,840,000 | 83.379 | 920,000 | 0.286 | 920,000 | 0.287 |
| 06/10/2025 | 0.290 | 119.600 | 1,120,000 | 84.075 | 560,000 | 0.289 | 560,000 | 0.288 |
| 03/10/2025 | 0.305 | 120.900 | 850,000 | 85.438 | 420,000 | 0.303 | 430,000 | 0.304 |
| 02/10/2025 | 0.310 | 121.400 | 1,920,000 | 85.759 | 960,000 | 0.293 | 960,000 | 0.292 |
| 30/09/2025 | 0.290 | 118.700 | 4,280,000 | 84.342 | 2,320,000 | 0.268 | 1,960,000 | 0.268 |
| 29/09/2025 | 0.242 | 109.800 | 900,000 | 85.515 | 450,000 | 0.231 | 450,000 | 0.231 |
| 26/09/2025 | 0.232 | 107.600 | 12,900,000 | 85.622 | 6,270,000 | 0.231 | 6,500,000 | 0.230 |
| 25/09/2025 | 0.250 | 111.300 | 1,150,000 | 84.499 | 530,000 | 0.257 | 440,000 | 0.253 |
| 24/09/2025 | 0.241 | 109.200 | 10,660,000 | 85.201 | 4,770,000 | 0.241 | 5,070,000 | 0.240 |
| 23/09/2025 | 0.245 | 109.700 | 8,880,000 | 85.527 | 4,540,000 | 0.244 | 4,340,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
