19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.234 -0.001 (-0.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.235 | 8.140 | 1,177,500 | 5,550,000 | 13.875 | 300,000 | 0.238 | 877,500 | 0.249 |
| 22/12/2025 | 0.244 | 8.320 | 1,072,500 | 4,972,500 | 12.431 | 772,500 | 0.236 | 300,000 | 0.231 |
| 19/12/2025 | 0.243 | 8.290 | 1,370,000 | 5,445,000 | 13.612 | 280,000 | 0.247 | 1,090,000 | 0.257 |
| 18/12/2025 | 0.260 | 8.460 | 517,500 | 4,635,000 | 11.588 | 45,000 | 0.259 | 472,500 | 0.257 |
| 17/12/2025 | 0.246 | 8.300 | 2,040,000 | 4,207,500 | 10.519 | 1,020,000 | 0.246 | 1,020,000 | 0.246 |
| 16/12/2025 | 0.240 | 8.150 | 2,455,000 | 4,207,500 | 10.519 | 1,455,000 | 0.238 | 1,000,000 | 0.230 |
| 15/12/2025 | 0.242 | 8.230 | 3,247,500 | 4,662,500 | 11.656 | 1,562,500 | 0.246 | 1,685,000 | 0.247 |
| 12/12/2025 | 0.238 | 8.130 | 2,327,500 | 4,540,000 | 11.350 | 995,000 | 0.237 | 1,332,500 | 0.236 |
| 11/12/2025 | 0.233 | 7.980 | 750,000 | 4,202,500 | 10.506 | 390,000 | 0.235 | 360,000 | 0.236 |
| 10/12/2025 | 0.231 | 7.990 | 1,700,000 | 4,232,500 | 10.581 | 850,000 | 0.230 | 850,000 | 0.230 |
| 09/12/2025 | 0.226 | 7.850 | 2,060,000 | 4,232,500 | 10.581 | 1,000,000 | 0.240 | 1,060,000 | 0.243 |
| 08/12/2025 | 0.249 | 8.220 | 410,000 | 4,172,500 | 10.431 | 205,000 | 0.249 | 205,000 | 0.250 |
| 05/12/2025 | 0.260 | 8.100 | 0 | 4,172,500 | 10.431 | ||||
| 04/12/2025 | 0.270 | 8.270 | 2,300,000 | 4,172,500 | 10.431 | 295,000 | 0.275 | 2,000,000 | 0.266 |
| 03/12/2025 | 0.270 | 8.500 | 795,000 | 2,467,500 | 6.169 | 455,000 | 0.272 | 340,000 | 0.275 |
| 02/12/2025 | 0.270 | 8.540 | 582,500 | 2,582,500 | 6.456 | 80,000 | 0.280 | 502,500 | 0.266 |
| 01/12/2025 | 0.270 | 8.420 | 7,555,000 | 2,160,000 | 5.400 | 3,857,500 | 0.253 | 3,697,500 | 0.250 |
| 28/11/2025 | 0.243 | 7.970 | 11,390,000 | 2,320,000 | 5.800 | 5,675,000 | 0.238 | 5,715,000 | 0.236 |
| 27/11/2025 | 0.237 | 7.790 | 8,700,000 | 2,280,000 | 5.700 | 4,350,000 | 0.240 | 4,350,000 | 0.240 |
| 26/11/2025 | 0.240 | 7.920 | 11,755,000 | 2,280,000 | 5.700 | 5,852,500 | 0.242 | 5,902,500 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
