19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.350 | 9.510 | 65,000 | 107.099 | 52,500 | 0.333 | 12,500 | 0.323 |
| 30/10/2025 | 0.315 | 9.000 | 1,055,000 | 106.629 | 607,500 | 0.301 | 447,500 | 0.299 |
| 28/10/2025 | 0.320 | 8.960 | 20,000 | 108.735 | 20,000 | 0.325 | ||
| 27/10/2025 | 0.330 | 9.110 | 0 | 108.559 | ||||
| 24/10/2025 | 0.340 | 9.250 | 0 | 108.205 | ||||
| 23/10/2025 | 0.350 | 9.360 | 0 | 108.850 | ||||
| 22/10/2025 | 0.350 | 9.350 | 690,000 | 108.887 | 345,000 | 0.338 | 345,000 | 0.345 |
| 21/10/2025 | 0.355 | 9.370 | 625,000 | 109.934 | 312,500 | 0.355 | 312,500 | 0.352 |
| 20/10/2025 | 0.355 | 9.420 | 25,000 | 108.654 | 5,000 | 0.360 | 20,000 | 0.360 |
| 17/10/2025 | 0.355 | 9.400 | 35,000 | 108.550 | 35,000 | 0.377 | ||
| 16/10/2025 | 0.390 | 9.890 | 77,500 | 108.720 | 52,500 | 0.419 | 25,000 | 0.390 |
| 15/10/2025 | 0.400 | 10.060 | 650,000 | 107.937 | 650,000 | 0.396 | ||
| 14/10/2025 | 0.465 | 10.810 | 95,000 | 111.135 | 85,000 | 0.456 | 10,000 | 0.450 |
| 13/10/2025 | 0.410 | 10.150 | 0 | 108.731 | ||||
| 10/10/2025 | 0.410 | 10.190 | 305,000 | 107.336 | 305,000 | 0.416 | ||
| 09/10/2025 | 0.415 | 10.180 | 1,082,500 | 108.900 | 130,000 | 0.420 | 952,500 | 0.369 |
| 08/10/2025 | 0.480 | 11.090 | 65,000 | 108.392 | 45,000 | 0.480 | 20,000 | 0.495 |
| 06/10/2025 | 0.540 | 11.740 | 0 | 111.370 | ||||
| 03/10/2025 | 0.550 | 11.730 | 55,000 | 113.946 | 5,000 | 0.580 | 50,000 | 0.553 |
| 02/10/2025 | 0.560 | 12.260 | 225,000 | 105.057 | 205,000 | 0.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
