19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.225 -0.009 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.234 | 78.350 | 412,500 | 1,412,500 | 1.440 | 35,000 | 0.255 | 292,500 | 0.234 |
| 10/07/2026 | 0.255 | 79.650 | 272,500 | 1,155,000 | 1.180 | 42,500 | 0.332 | ||
| 09/07/2026 | 0.310 | 83.550 | 1,625,000 | 1,197,500 | 1.220 | 1,007,500 | 0.261 | 350,000 | 0.246 |
| 08/07/2026 | 0.213 | 75.800 | 3,400,000 | 1,855,000 | 1.890 | 1,412,500 | 0.231 | 1,600,000 | 0.195 |
| 07/07/2026 | 0.188 | 73.450 | 1,172,500 | 1,667,500 | 1.700 | 220,000 | 0.199 | 635,000 | 0.196 |
| 06/07/2026 | 0.220 | 75.750 | 40,000 | 1,252,500 | 1.280 | 20,000 | 0.249 | ||
| 03/07/2026 | 0.240 | 77.600 | 345,000 | 1,272,500 | 1.300 | 7,500 | 0.267 | 280,000 | 0.243 |
| 02/07/2026 | 0.275 | 80.400 | 105,000 | 1,000,000 | 1.020 | 50,000 | 0.315 | 55,000 | 0.277 |
| 30/06/2026 | 0.390 | 89.400 | 372,500 | 995,000 | 1.010 | 295,000 | 0.381 | 20,000 | 0.378 |
| 29/06/2026 | 0.320 | 84.800 | 207,500 | 1,270,000 | 1.290 | 72,500 | 0.289 | ||
| 26/06/2026 | 0.270 | 80.000 | 25,000 | 1,342,500 | 1.370 | 25,000 | 0.270 | ||
| 25/06/2026 | 0.330 | 86.000 | 120,000 | 1,367,500 | 1.390 | 55,000 | 0.337 | 50,000 | 0.330 |
| 24/06/2026 | 0.325 | 84.800 | 595,000 | 1,372,500 | 1.400 | 295,000 | 0.307 | 107,500 | 0.303 |
| 23/06/2026 | 0.232 | 77.850 | 880,000 | 1,560,000 | 1.590 | 390,000 | 0.280 | 75,000 | 0.234 |
| 22/06/2026 | 0.244 | 78.900 | 745,000 | 1,875,000 | 1.910 | 255,000 | 0.254 | 290,000 | 0.235 |
| 18/06/2026 | 0.212 | 76.500 | 2,262,500 | 1,840,000 | 1.880 | 890,000 | 0.218 | 1,117,500 | 0.221 |
| 17/06/2026 | 0.207 | 75.750 | 1,717,500 | 1,612,500 | 1.640 | 860,000 | 0.201 | 622,500 | 0.200 |
| 16/06/2026 | 0.184 | 74.000 | 662,500 | 1,850,000 | 1.890 | 142,500 | 0.187 | 395,000 | 0.200 |
| 15/06/2026 | 0.217 | 76.650 | 2,317,500 | 1,597,500 | 1.630 | 1,565,000 | 0.202 | 377,500 | 0.186 |
| 12/06/2026 | 0.160 | 71.650 | 1,052,500 | 2,785,000 | 2.840 | 82,500 | 0.211 | 510,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
