19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.260 | 74.450 | 3,085,000 | 2,352,500 | 2.400 | 1,410,000 | 0.267 | 1,455,000 | 0.266 |
| 12/01/2026 | 0.270 | 75.300 | 1,382,500 | 2,307,500 | 2.350 | 760,000 | 0.264 | 410,000 | 0.263 |
| 09/01/2026 | 0.265 | 74.400 | 2,027,500 | 2,657,500 | 2.710 | 480,000 | 0.266 | 1,472,500 | 0.269 |
| 08/01/2026 | 0.280 | 74.950 | 797,500 | 1,665,000 | 1.700 | 452,500 | 0.296 | 230,000 | 0.294 |
| 07/01/2026 | 0.280 | 74.700 | 905,000 | 1,887,500 | 1.920 | 257,500 | 0.283 | 505,000 | 0.290 |
| 06/01/2026 | 0.295 | 75.600 | 1,007,500 | 1,640,000 | 1.670 | 360,000 | 0.299 | 335,000 | 0.317 |
| 05/01/2026 | 0.300 | 76.500 | 1,597,500 | 1,665,000 | 1.700 | 1,355,000 | 0.301 | 152,500 | 0.310 |
| 02/01/2026 | 0.280 | 75.100 | 4,715,000 | 2,867,500 | 2.920 | 1,950,000 | 0.274 | 2,717,500 | 0.274 |
| 31/12/2025 | 0.247 | 71.450 | 0 | 2,100,000 | 2.140 | ||||
| 30/12/2025 | 0.250 | 72.500 | 20,260,000 | 2,100,000 | 2.140 | 9,752,500 | 0.240 | 9,755,000 | 0.239 |
| 29/12/2025 | 0.230 | 69.550 | 555,000 | 2,097,500 | 2.140 | 255,000 | 0.255 | 300,000 | 0.255 |
| 24/12/2025 | 0.235 | 71.050 | 23,842,500 | 2,052,500 | 2.090 | 11,022,500 | 0.236 | 10,570,000 | 0.235 |
| 23/12/2025 | 0.216 | 68.900 | 29,020,000 | 2,505,000 | 2.550 | 13,397,500 | 0.218 | 13,440,000 | 0.218 |
| 22/12/2025 | 0.213 | 68.900 | 38,290,000 | 2,462,500 | 2.510 | 18,355,000 | 0.212 | 18,760,000 | 0.211 |
| 19/12/2025 | 0.177 | 65.050 | 22,047,500 | 2,057,500 | 2.100 | 10,892,500 | 0.182 | 10,552,500 | 0.182 |
| 18/12/2025 | 0.176 | 64.700 | 19,767,500 | 2,397,500 | 2.440 | 9,117,500 | 0.176 | 9,597,500 | 0.175 |
| 17/12/2025 | 0.176 | 64.750 | 32,697,500 | 1,917,500 | 1.950 | 15,635,000 | 0.169 | 15,450,000 | 0.169 |
| 16/12/2025 | 0.162 | 63.450 | 10,555,000 | 2,102,500 | 2.140 | 4,757,500 | 0.165 | 5,720,000 | 0.164 |
| 15/12/2025 | 0.180 | 64.700 | 11,530,000 | 1,140,000 | 1.160 | 5,370,000 | 0.195 | 6,035,000 | 0.194 |
| 12/12/2025 | 0.206 | 67.700 | 15,575,000 | 475,000 | 0.480 | 8,032,500 | 0.200 | 7,477,500 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
