19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.053 | 71.300 | 2,090,000 | 57.415 | 967,500 | 0.052 | 852,500 | 0.057 |
| 26/08/2026 | 0.048 | 69.700 | 562,500 | 60.098 | 150,000 | 0.054 | 10,000 | 0.043 |
| 25/08/2026 | 0.040 | 67.850 | 67,500 | 61.189 | 67,500 | 0.038 | ||
| 24/08/2026 | 0.039 | 66.750 | 552,500 | 63.808 | 182,500 | 0.043 | ||
| 21/08/2026 | 0.072 | 72.500 | 130,000 | 58.373 | 57,500 | 0.073 | ||
| 20/08/2026 | 0.073 | 72.100 | 167,500 | 59.877 | 32,500 | 0.088 | ||
| 19/08/2026 | 0.080 | 73.000 | 495,000 | 58.953 | 182,500 | 0.076 | ||
| 18/08/2026 | 0.110 | 75.850 | 855,000 | 60.120 | 102,500 | 0.106 | 287,500 | 0.114 |
| 17/08/2026 | 0.109 | 75.150 | 2,582,500 | 62.228 | 1,582,500 | 0.098 | 230,000 | 0.105 |
| 14/08/2026 | 0.075 | 70.800 | 5,070,000 | 62.001 | 1,787,500 | 0.075 | 1,875,000 | 0.073 |
| 13/08/2026 | 0.060 | 67.550 | 4,282,500 | 65.598 | 1,620,000 | 0.066 | 1,245,000 | 0.066 |
| 12/08/2026 | 0.057 | 67.400 | 4,515,000 | 63.754 | 1,382,500 | 0.059 | 425,000 | 0.056 |
| 11/08/2026 | 0.051 | 65.300 | 8,160,000 | 66.963 | 3,380,000 | 0.055 | 2,770,000 | 0.057 |
| 10/08/2026 | 0.058 | 66.200 | 2,907,500 | 67.259 | 557,500 | 0.063 | 312,500 | 0.057 |
| 07/08/2026 | 0.065 | 66.900 | 16,940,000 | 66.708 | 8,027,500 | 0.066 | 2,467,500 | 0.062 |
| 06/08/2026 | 0.059 | 65.350 | 11,295,000 | 68.176 | 3,362,500 | 0.063 | 4,675,000 | 0.063 |
| 05/08/2026 | 0.079 | 68.000 | 26,022,500 | 68.747 | 12,025,000 | 0.080 | 9,187,500 | 0.082 |
| 04/08/2026 | 0.065 | 65.300 | 34,337,500 | 70.393 | 13,990,000 | 0.062 | 14,777,500 | 0.062 |
| 03/08/2026 | 0.054 | 62.200 | 12,487,500 | 73.968 | 3,595,000 | 0.056 | 3,567,500 | 0.055 |
| 31/07/2026 | 0.065 | 63.250 | 18,415,000 | 74.869 | 7,180,000 | 0.079 | 7,590,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
