19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.224 -0.001 (-0.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.225 | 68.350 | 5,122,500 | 56.600 | 2,335,000 | 0.246 | 2,402,500 | 0.246 |
| 26/11/2025 | 0.229 | 68.850 | 8,437,500 | 56.253 | 4,402,500 | 0.226 | 4,032,500 | 0.227 |
| 25/11/2025 | 0.218 | 67.950 | 3,267,500 | 55.577 | 1,970,000 | 0.227 | 1,182,500 | 0.223 |
| 24/11/2025 | 0.216 | 68.050 | 28,917,500 | 54.872 | 13,302,500 | 0.204 | 14,557,500 | 0.203 |
| 21/11/2025 | 0.230 | 68.800 | 1,952,500 | 55.806 | 1,435,000 | 0.241 | 512,500 | 0.243 |
| 20/11/2025 | 0.265 | 73.500 | 3,592,500 | 52.511 | 1,255,000 | 0.265 | 1,840,000 | 0.281 |
| 19/11/2025 | 0.275 | 73.000 | 315,000 | 55.364 | 307,500 | 0.272 | ||
| 18/11/2025 | 0.290 | 74.000 | 60,000 | 55.804 | 50,000 | 0.305 | ||
| 17/11/2025 | 0.285 | 72.950 | 0 | 57.056 | ||||
| 14/11/2025 | 0.300 | 73.500 | 70,000 | 58.366 | 70,000 | 0.305 | ||
| 13/11/2025 | 0.310 | 75.600 | 212,500 | 55.504 | 145,000 | 0.285 | 52,500 | 0.290 |
| 12/11/2025 | 0.290 | 73.250 | 307,500 | 56.850 | 50,000 | 0.270 | 257,500 | 0.265 |
| 11/11/2025 | 0.280 | 72.650 | 10,000 | 56.081 | 10,000 | 0.290 | ||
| 10/11/2025 | 0.300 | 74.700 | 10,000 | 55.253 | ||||
| 07/11/2025 | 0.320 | 75.450 | 0 | 56.974 | ||||
| 06/11/2025 | 0.330 | 76.950 | 40,000 | 55.372 | ||||
| 05/11/2025 | 0.265 | 71.700 | 5,000 | 54.736 | 5,000 | 0.260 | ||
| 04/11/2025 | 0.290 | 71.850 | 47,500 | 58.870 | 47,500 | 0.298 | ||
| 03/11/2025 | 0.285 | 72.850 | 25,000 | 55.702 | 15,000 | 0.285 | ||
| 31/10/2025 | 0.325 | 75.000 | 0 | 58.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
