19837 蔚來法興六三購A (認購證)
即時 按盤價 跌0.166 -0.026 (-13.542%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.19255.45013,292,5007,056,00011.7603,668,5000.1879,350,5000.197
10/10/20250.22257.800141,0001,374,0002.29025,0000.233116,0000.230
09/10/20250.26060.90010,5001,283,0002.13810,5000.260
08/10/20250.24860.1001,510,0001,293,5002.156750,0000.245760,0000.242
06/10/20250.24859.8003,300,5001,283,5002.1391,380,0000.2431,905,5000.243
03/10/20250.25059.9001,245,000758,0001.263480,0000.253735,0000.250
02/10/20250.27061.2001,365,500503,0000.8381,254,0000.25291,5000.250
30/09/20250.22457.400885,0001,665,5002.776560,0000.223305,0000.223
29/09/20250.20855.700690,0001,920,5003.201375,0000.210315,0000.211
26/09/20250.21756.600660,0001,980,5003.301345,0000.239315,0000.235
25/09/20250.22256.7001,470,0002,010,5003.351750,0000.222680,0000.221
24/09/20250.21155.450590,0002,080,5003.468400,0000.210150,0000.209
23/09/20250.19253.7505,100,0002,330,5003.8841,765,0000.1873,205,0000.190
22/09/20250.22557.1505,918,500890,5001.4842,687,5000.2323,231,0000.235
19/09/20250.25558.650300,000347,0000.578150,0000.263150,0000.250
18/09/20250.22356.1502,140,000347,0000.5781,190,0000.243950,0000.248
17/09/20250.23356.90010,000587,0000.97810,0000.227
16/09/20250.17451.050305,000597,0000.995137,5000.173167,5000.174
15/09/20250.16249.82020,000567,0000.94520,0000.171
12/09/20250.14948.120165,000547,0000.91290,0000.14975,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康