日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.192 | 55.450 | 13,292,500 | 7,056,000 | 11.760 | 3,668,500 | 0.187 | 9,350,500 | 0.197 |
10/10/2025 | 0.222 | 57.800 | 141,000 | 1,374,000 | 2.290 | 25,000 | 0.233 | 116,000 | 0.230 |
09/10/2025 | 0.260 | 60.900 | 10,500 | 1,283,000 | 2.138 | 10,500 | 0.260 | ||
08/10/2025 | 0.248 | 60.100 | 1,510,000 | 1,293,500 | 2.156 | 750,000 | 0.245 | 760,000 | 0.242 |
06/10/2025 | 0.248 | 59.800 | 3,300,500 | 1,283,500 | 2.139 | 1,380,000 | 0.243 | 1,905,500 | 0.243 |
03/10/2025 | 0.250 | 59.900 | 1,245,000 | 758,000 | 1.263 | 480,000 | 0.253 | 735,000 | 0.250 |
02/10/2025 | 0.270 | 61.200 | 1,365,500 | 503,000 | 0.838 | 1,254,000 | 0.252 | 91,500 | 0.250 |
30/09/2025 | 0.224 | 57.400 | 885,000 | 1,665,500 | 2.776 | 560,000 | 0.223 | 305,000 | 0.223 |
29/09/2025 | 0.208 | 55.700 | 690,000 | 1,920,500 | 3.201 | 375,000 | 0.210 | 315,000 | 0.211 |
26/09/2025 | 0.217 | 56.600 | 660,000 | 1,980,500 | 3.301 | 345,000 | 0.239 | 315,000 | 0.235 |
25/09/2025 | 0.222 | 56.700 | 1,470,000 | 2,010,500 | 3.351 | 750,000 | 0.222 | 680,000 | 0.221 |
24/09/2025 | 0.211 | 55.450 | 590,000 | 2,080,500 | 3.468 | 400,000 | 0.210 | 150,000 | 0.209 |
23/09/2025 | 0.192 | 53.750 | 5,100,000 | 2,330,500 | 3.884 | 1,765,000 | 0.187 | 3,205,000 | 0.190 |
22/09/2025 | 0.225 | 57.150 | 5,918,500 | 890,500 | 1.484 | 2,687,500 | 0.232 | 3,231,000 | 0.235 |
19/09/2025 | 0.255 | 58.650 | 300,000 | 347,000 | 0.578 | 150,000 | 0.263 | 150,000 | 0.250 |
18/09/2025 | 0.223 | 56.150 | 2,140,000 | 347,000 | 0.578 | 1,190,000 | 0.243 | 950,000 | 0.248 |
17/09/2025 | 0.233 | 56.900 | 10,000 | 587,000 | 0.978 | 10,000 | 0.227 | ||
16/09/2025 | 0.174 | 51.050 | 305,000 | 597,000 | 0.995 | 137,500 | 0.173 | 167,500 | 0.174 |
15/09/2025 | 0.162 | 49.820 | 20,000 | 567,000 | 0.945 | 20,000 | 0.171 | ||
12/09/2025 | 0.149 | 48.120 | 165,000 | 547,000 | 0.912 | 90,000 | 0.149 | 75,000 | 0.147 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |