19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 36.080 | 0 | 99.335 | ||||
| 14/01/2026 | 0.010 | 36.540 | 0 | 96.272 | ||||
| 13/01/2026 | 0.010 | 37.720 | 0 | 90.275 | ||||
| 12/01/2026 | 0.010 | 37.560 | 0 | 89.997 | ||||
| 09/01/2026 | 0.010 | 37.160 | 0 | 88.941 | ||||
| 08/01/2026 | 0.010 | 37.620 | 0 | 86.263 | ||||
| 07/01/2026 | 0.010 | 37.580 | 20,500 | 85.608 | ||||
| 06/01/2026 | 0.010 | 38.880 | 2,028,000 | 79.868 | 1,004,000 | 0.010 | 1,014,000 | 0.014 |
| 05/01/2026 | 0.015 | 38.860 | 0 | 87.730 | ||||
| 02/01/2026 | 0.017 | 41.320 | 0 | 78.749 | ||||
| 31/12/2025 | 0.017 | 40.960 | 0 | 78.789 | ||||
| 30/12/2025 | 0.017 | 41.200 | 0 | 77.218 | ||||
| 29/12/2025 | 0.015 | 40.320 | 0 | 77.170 | ||||
| 24/12/2025 | 0.014 | 38.440 | 10,000 | 79.583 | 10,000 | 0.014 | ||
| 23/12/2025 | 0.016 | 38.620 | 1,251,500 | 81.152 | 1,251,500 | 0.016 | ||
| 22/12/2025 | 0.015 | 39.000 | 0 | 77.806 | ||||
| 19/12/2025 | 0.015 | 39.300 | 0 | 75.113 | ||||
| 18/12/2025 | 0.014 | 38.420 | 350,000 | 76.286 | 350,000 | 0.014 | ||
| 17/12/2025 | 0.018 | 39.000 | 0 | 78.984 | ||||
| 16/12/2025 | 0.018 | 38.840 | 10,000 | 79.016 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
