19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.172 +0.006 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.166 | 53.500 | 5,577,000 | 82.025 | 3,900,000 | 0.177 | 1,387,000 | 0.195 |
| 13/10/2025 | 0.192 | 55.450 | 13,292,500 | 83.790 | 3,668,500 | 0.187 | 9,350,500 | 0.197 |
| 10/10/2025 | 0.222 | 57.800 | 141,000 | 84.228 | 25,000 | 0.233 | 116,000 | 0.230 |
| 09/10/2025 | 0.260 | 60.900 | 10,500 | 84.334 | 10,500 | 0.260 | ||
| 08/10/2025 | 0.248 | 60.100 | 1,510,000 | 83.251 | 750,000 | 0.245 | 760,000 | 0.242 |
| 06/10/2025 | 0.248 | 59.800 | 3,300,500 | 83.926 | 1,380,000 | 0.243 | 1,905,500 | 0.243 |
| 03/10/2025 | 0.250 | 59.900 | 1,245,000 | 83.310 | 480,000 | 0.253 | 735,000 | 0.250 |
| 02/10/2025 | 0.270 | 61.200 | 1,365,500 | 84.401 | 1,254,000 | 0.252 | 91,500 | 0.250 |
| 30/09/2025 | 0.224 | 57.400 | 885,000 | 83.538 | 560,000 | 0.223 | 305,000 | 0.223 |
| 29/09/2025 | 0.208 | 55.700 | 690,000 | 84.340 | 375,000 | 0.210 | 315,000 | 0.211 |
| 26/09/2025 | 0.217 | 56.600 | 660,000 | 83.127 | 345,000 | 0.239 | 315,000 | 0.235 |
| 25/09/2025 | 0.222 | 56.700 | 1,470,000 | 84.169 | 750,000 | 0.222 | 680,000 | 0.221 |
| 24/09/2025 | 0.211 | 55.450 | 590,000 | 84.928 | 400,000 | 0.210 | 150,000 | 0.209 |
| 23/09/2025 | 0.192 | 53.750 | 5,100,000 | 84.621 | 1,765,000 | 0.187 | 3,205,000 | 0.190 |
| 22/09/2025 | 0.225 | 57.150 | 5,918,500 | 82.796 | 2,687,500 | 0.232 | 3,231,000 | 0.235 |
| 19/09/2025 | 0.255 | 58.650 | 300,000 | 86.118 | 150,000 | 0.263 | 150,000 | 0.250 |
| 18/09/2025 | 0.223 | 56.150 | 2,140,000 | 84.869 | 1,190,000 | 0.243 | 950,000 | 0.248 |
| 17/09/2025 | 0.233 | 56.900 | 10,000 | 85.083 | 10,000 | 0.227 | ||
| 16/09/2025 | 0.174 | 51.050 | 305,000 | 86.363 | 137,500 | 0.173 | 167,500 | 0.174 |
| 15/09/2025 | 0.162 | 49.820 | 20,000 | 86.169 | 20,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
