19798 阿里法巴六三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 154.300 | 0 | 2,440,000 | 4.067 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 2,440,000 | 4.067 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 2,440,000 | 4.067 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 2,440,000 | 4.067 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 2,440,000 | 4.067 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 2,440,000 | 4.067 | ||||
| 02/01/2026 | 0.012 | 149.000 | 10,000 | 2,440,000 | 4.067 | 10,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 0 | 2,450,000 | 4.083 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 2,450,000 | 4.083 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 2,450,000 | 4.083 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 2,450,000 | 4.083 | ||||
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 2,450,000 | 4.083 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 146.400 | 900,000 | 2,750,000 | 4.583 | 300,000 | 0.015 | 600,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 0 | 2,450,000 | 4.083 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 2,450,000 | 4.083 | ||||
| 17/12/2025 | 0.015 | 146.000 | 300,000 | 2,450,000 | 4.083 | 150,000 | 0.016 | 150,000 | 0.016 |
| 16/12/2025 | 0.017 | 144.200 | 100,000 | 2,450,000 | 4.083 | 100,000 | 0.017 | ||
| 15/12/2025 | 0.015 | 148.600 | 0 | 2,550,000 | 4.250 | ||||
| 12/12/2025 | 0.015 | 154.100 | 0 | 2,550,000 | 4.250 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 2,550,000 | 4.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
