19798 阿里法巴六三沽Ａ (認沽證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.038 | 165.400 | 1,865,000 | 52.144 | 920,000 | 0.037 | 945,000 | 0.037 |
| 09/10/2025 | 0.034 | 173.300 | 1,315,000 | 54.246 | 670,000 | 0.034 | 645,000 | 0.034 |
| 08/10/2025 | 0.032 | 177.600 | 1,885,000 | 55.188 | 955,000 | 0.033 | 930,000 | 0.032 |
| 06/10/2025 | 0.032 | 180.500 | 365,000 | 56.049 | 170,000 | 0.033 | 195,000 | 0.033 |
| 03/10/2025 | 0.032 | 185.100 | 1,020,000 | 57.410 | 520,000 | 0.032 | 500,000 | 0.032 |
| 02/10/2025 | 0.032 | 183.100 | 1,770,000 | 56.415 | 945,000 | 0.030 | 775,000 | 0.031 |
| 30/09/2025 | 0.034 | 177.000 | 1,820,000 | 54.335 | 785,000 | 0.037 | 985,000 | 0.037 |
| 29/09/2025 | 0.039 | 173.400 | 2,700,000 | 54.440 | 1,320,000 | 0.040 | 1,330,000 | 0.041 |
| 26/09/2025 | 0.045 | 166.500 | 1,550,000 | 52.764 | 750,000 | 0.042 | 750,000 | 0.042 |
| 25/09/2025 | 0.038 | 172.000 | 2,840,000 | 52.805 | 1,245,000 | 0.040 | 1,445,000 | 0.041 |
| 24/09/2025 | 0.042 | 174.000 | 5,980,000 | 54.929 | 2,850,000 | 0.047 | 2,980,000 | 0.047 |
| 23/09/2025 | 0.053 | 159.400 | 5,010,000 | 51.043 | 2,470,000 | 0.054 | 2,450,000 | 0.054 |
| 22/09/2025 | 0.056 | 159.200 | 11,580,000 | 51.641 | 5,535,000 | 0.056 | 6,045,000 | 0.055 |
| 19/09/2025 | 0.056 | 159.100 | 3,780,000 | 51.142 | 1,890,000 | 0.056 | 1,890,000 | 0.057 |
| 18/09/2025 | 0.058 | 158.400 | 4,505,000 | 51.178 | 2,220,000 | 0.057 | 2,285,000 | 0.056 |
| 17/09/2025 | 0.055 | 161.600 | 2,460,000 | 51.857 | 865,000 | 0.055 | 1,495,000 | 0.056 |
| 16/09/2025 | 0.063 | 153.500 | 6,705,000 | 49.480 | 3,270,000 | 0.063 | 3,435,000 | 0.063 |
| 15/09/2025 | 0.064 | 154.600 | 9,715,000 | 50.209 | 4,280,000 | 0.066 | 5,435,000 | 0.066 |
| 12/09/2025 | 0.070 | 151.100 | 1,950,000 | 49.310 | 975,000 | 0.066 | 975,000 | 0.068 |
| 11/09/2025 | 0.081 | 143.300 | 5,650,000 | 46.960 | 2,850,000 | 0.085 | 2,800,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
