19798 阿里法巴六三沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.023 | 151.500 | 1,075,000 | 47.493 | 775,000 | 0.023 | 300,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,150,000 | 47.155 | 575,000 | 0.024 | 575,000 | 0.024 |
| 26/11/2025 | 0.024 | 154.800 | 2,305,000 | 49.658 | 1,105,000 | 0.022 | 1,150,000 | 0.023 |
| 25/11/2025 | 0.027 | 157.800 | 1,545,000 | 52.881 | 545,000 | 0.026 | 1,000,000 | 0.027 |
| 24/11/2025 | 0.031 | 154.500 | 3,345,000 | 52.372 | 1,490,000 | 0.035 | 1,805,000 | 0.035 |
| 21/11/2025 | 0.040 | 147.600 | 1,675,000 | 50.556 | 840,000 | 0.036 | 835,000 | 0.036 |
| 20/11/2025 | 0.031 | 154.800 | 915,000 | 51.575 | 450,000 | 0.031 | 465,000 | 0.030 |
| 19/11/2025 | 0.031 | 156.400 | 30,000 | 52.347 | 30,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 154.600 | 30,000 | 51.862 | 30,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 154.900 | 450,000 | 52.235 | 225,000 | 0.034 | 225,000 | 0.034 |
| 14/11/2025 | 0.031 | 154.900 | 50,000 | 50.288 | 50,000 | 0.031 | ||
| 13/11/2025 | 0.026 | 162.000 | 80,000 | 52.002 | 50,000 | 0.028 | 30,000 | 0.028 |
| 12/11/2025 | 0.028 | 156.800 | 20,000 | 49.698 | 20,000 | 0.028 | ||
| 11/11/2025 | 0.028 | 160.400 | 840,000 | 51.617 | 440,000 | 0.028 | 400,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 40,000 | 52.616 | 40,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 160.100 | 360,000 | 51.469 | 180,000 | 0.030 | 180,000 | 0.030 |
| 06/11/2025 | 0.028 | 165.000 | 2,360,000 | 53.067 | 1,155,000 | 0.031 | 1,155,000 | 0.031 |
| 05/11/2025 | 0.035 | 158.500 | 360,000 | 52.194 | 180,000 | 0.038 | 180,000 | 0.039 |
| 04/11/2025 | 0.033 | 159.000 | 350,000 | 51.515 | 200,000 | 0.030 | 150,000 | 0.031 |
| 03/11/2025 | 0.031 | 163.200 | 890,000 | 52.823 | 420,000 | 0.031 | 470,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
