19798 阿里法巴六三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.012 | 164.600 | 0 | 68.341 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 70.898 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 63.382 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 58.304 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 50.214 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 46.355 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 48.802 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 52.376 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 53.492 | ||||
| 02/01/2026 | 0.012 | 149.000 | 10,000 | 49.229 | 10,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 0 | 45.008 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 46.098 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 44.756 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 45.269 | ||||
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 45.895 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 146.400 | 900,000 | 44.974 | 300,000 | 0.015 | 600,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 0 | 43.938 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 42.740 | ||||
| 17/12/2025 | 0.015 | 146.000 | 300,000 | 43.896 | 150,000 | 0.016 | 150,000 | 0.016 |
| 16/12/2025 | 0.017 | 144.200 | 100,000 | 43.548 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
