19794 中芯法興六九沽Ｂ (認沽證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.088 | 73.350 | 1,600,000 | 442,500 | 0.295 | 1,300,000 | 0.083 | 300,000 | 0.070 |
| 13/10/2025 | 0.072 | 80.150 | 1,595,000 | 1,442,500 | 0.962 | 835,000 | 0.073 | 750,000 | 0.073 |
| 10/10/2025 | 0.075 | 77.550 | 292,500 | 1,527,500 | 1.018 | 282,500 | 0.073 | ||
| 09/10/2025 | 0.064 | 83.500 | 1,852,500 | 1,810,000 | 1.207 | 782,500 | 0.054 | 1,070,000 | 0.054 |
| 08/10/2025 | 0.055 | 89.500 | 332,500 | 1,522,500 | 1.015 | 150,000 | 0.053 | 182,500 | 0.055 |
| 06/10/2025 | 0.053 | 91.050 | 1,370,000 | 1,490,000 | 0.993 | 675,000 | 0.055 | 620,000 | 0.056 |
| 03/10/2025 | 0.052 | 90.900 | 1,225,000 | 1,545,000 | 1.030 | 575,000 | 0.053 | 650,000 | 0.054 |
| 02/10/2025 | 0.053 | 89.650 | 10,615,000 | 1,470,000 | 0.980 | 5,205,000 | 0.056 | 5,390,000 | 0.056 |
| 30/09/2025 | 0.067 | 79.550 | 22,115,000 | 1,285,000 | 0.857 | 10,700,000 | 0.068 | 11,415,000 | 0.067 |
| 29/09/2025 | 0.072 | 76.500 | 14,665,000 | 570,000 | 0.380 | 7,325,000 | 0.078 | 7,340,000 | 0.078 |
| 26/09/2025 | 0.082 | 72.950 | 4,915,000 | 555,000 | 0.370 | 2,450,000 | 0.074 | 2,465,000 | 0.074 |
| 25/09/2025 | 0.071 | 76.800 | 9,100,000 | 540,000 | 0.360 | 4,600,000 | 0.069 | 4,500,000 | 0.069 |
| 24/09/2025 | 0.071 | 76.750 | 5,222,500 | 640,000 | 0.427 | 2,550,000 | 0.076 | 2,672,500 | 0.076 |
| 23/09/2025 | 0.084 | 72.600 | 20,805,000 | 517,500 | 0.345 | 10,385,000 | 0.084 | 10,402,500 | 0.081 |
| 22/09/2025 | 0.083 | 73.350 | 9,250,000 | 500,000 | 0.333 | 4,625,000 | 0.086 | 4,625,000 | 0.087 |
| 19/09/2025 | 0.093 | 69.750 | 14,650,000 | 500,000 | 0.333 | 7,325,000 | 0.093 | 7,325,000 | 0.093 |
| 18/09/2025 | 0.096 | 69.500 | 8,205,000 | 500,000 | 0.333 | 4,102,500 | 0.093 | 4,102,500 | 0.092 |
| 17/09/2025 | 0.102 | 67.700 | 17,350,000 | 500,000 | 0.333 | 8,575,000 | 0.108 | 8,775,000 | 0.107 |
| 16/09/2025 | 0.117 | 63.200 | 7,750,000 | 300,000 | 0.200 | 3,875,000 | 0.119 | 3,875,000 | 0.118 |
| 15/09/2025 | 0.119 | 63.000 | 10,750,000 | 300,000 | 0.200 | 5,375,000 | 0.118 | 5,375,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
