19794 中芯法興六九沽Ｂ (認沽證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 68.350 | 440,000 | 52.151 | 220,000 | 0.067 | 220,000 | 0.068 |
| 26/11/2025 | 0.074 | 68.850 | 0 | 52.290 | ||||
| 25/11/2025 | 0.077 | 67.950 | 0 | 52.443 | ||||
| 24/11/2025 | 0.078 | 68.050 | 300,000 | 52.788 | 300,000 | 0.083 | ||
| 21/11/2025 | 0.074 | 68.800 | 0 | 52.098 | ||||
| 20/11/2025 | 0.062 | 73.500 | 0 | 52.729 | ||||
| 19/11/2025 | 0.064 | 73.000 | 0 | 52.860 | ||||
| 18/11/2025 | 0.064 | 74.000 | 0 | 53.788 | ||||
| 17/11/2025 | 0.066 | 72.950 | 25,000 | 53.408 | 12,500 | 0.065 | 12,500 | 0.064 |
| 14/11/2025 | 0.064 | 73.500 | 0 | 53.021 | ||||
| 13/11/2025 | 0.063 | 75.600 | 0 | 54.484 | ||||
| 12/11/2025 | 0.068 | 73.250 | 0 | 53.956 | ||||
| 11/11/2025 | 0.070 | 72.650 | 0 | 54.056 | ||||
| 10/11/2025 | 0.066 | 74.700 | 0 | 54.544 | ||||
| 07/11/2025 | 0.064 | 75.450 | 0 | 54.307 | ||||
| 06/11/2025 | 0.061 | 76.950 | 0 | 54.496 | ||||
| 05/11/2025 | 0.071 | 71.700 | 0 | 53.026 | ||||
| 04/11/2025 | 0.070 | 71.850 | 5,000 | 52.882 | 2,500 | 0.068 | 2,500 | 0.069 |
| 03/11/2025 | 0.069 | 72.850 | 0 | 53.421 | ||||
| 31/10/2025 | 0.067 | 75.000 | 0 | 54.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
