19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.081 | 5,534.590 | 110,000 | 5,150,000 | 6.440 | 10,000 | 0.081 | 100,000 | 0.076 |
| 10/12/2025 | 0.079 | 5,581.100 | 4,710,000 | 5,060,000 | 6.330 | 2,320,000 | 0.079 | 2,390,000 | 0.088 |
| 09/12/2025 | 0.086 | 5,554.680 | 2,830,000 | 4,990,000 | 6.240 | 2,440,000 | 0.079 | 390,000 | 0.080 |
| 08/12/2025 | 0.071 | 5,662.550 | 1,080,000 | 7,040,000 | 8.800 | 80,000 | 0.069 | 1,000,000 | 0.071 |
| 05/12/2025 | 0.072 | 5,662.460 | 660,000 | 6,120,000 | 7.650 | 100,000 | 0.072 | 560,000 | 0.072 |
| 04/12/2025 | 0.082 | 5,615.430 | 2,470,000 | 5,660,000 | 7.080 | 1,300,000 | 0.087 | 1,170,000 | 0.086 |
| 03/12/2025 | 0.095 | 5,534.920 | 1,260,000 | 5,790,000 | 7.240 | 1,160,000 | 0.090 | 100,000 | 0.092 |
| 02/12/2025 | 0.083 | 5,624.040 | 5,340,000 | 6,850,000 | 8.560 | 2,680,000 | 0.083 | 2,660,000 | 0.078 |
| 01/12/2025 | 0.083 | 5,644.760 | 5,450,000 | 6,870,000 | 8.590 | 2,550,000 | 0.084 | 2,900,000 | 0.080 |
| 28/11/2025 | 0.088 | 5,599.110 | 400,000 | 6,520,000 | 8.150 | 200,000 | 0.088 | 200,000 | 0.087 |
| 27/11/2025 | 0.090 | 5,598.050 | 2,160,000 | 6,520,000 | 8.150 | 1,130,000 | 0.085 | 1,030,000 | 0.085 |
| 26/11/2025 | 0.088 | 5,618.360 | 490,000 | 6,620,000 | 8.280 | 490,000 | 0.086 | ||
| 25/11/2025 | 0.092 | 5,612.030 | 1,090,000 | 6,130,000 | 7.660 | 380,000 | 0.088 | 710,000 | 0.093 |
| 24/11/2025 | 0.105 | 5,545.560 | 1,850,000 | 5,800,000 | 7.250 | 860,000 | 0.109 | 990,000 | 0.117 |
| 21/11/2025 | 0.133 | 5,395.490 | 5,180,000 | 5,670,000 | 7.090 | 2,820,000 | 0.126 | 2,360,000 | 0.125 |
| 20/11/2025 | 0.102 | 5,574.590 | 1,320,000 | 6,130,000 | 7.660 | 720,000 | 0.104 | 600,000 | 0.105 |
| 19/11/2025 | 0.098 | 5,606.900 | 3,290,000 | 6,250,000 | 7.810 | 2,090,000 | 0.093 | 1,200,000 | 0.096 |
| 18/11/2025 | 0.094 | 5,645.730 | 2,480,000 | 7,140,000 | 8.930 | 1,510,000 | 0.090 | 970,000 | 0.086 |
| 17/11/2025 | 0.080 | 5,756.880 | 1,510,000 | 7,680,000 | 9.600 | 550,000 | 0.079 | 960,000 | 0.079 |
| 14/11/2025 | 0.073 | 5,812.800 | 3,230,000 | 7,270,000 | 9.090 | 2,130,000 | 0.071 | 1,100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
