19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.081 | 5,951.450 | 12,570,000 | 36.585 | 7,910,000 | 0.085 | 4,660,000 | 0.081 |
| 22/10/2025 | 0.082 | 5,923.090 | 20,280,000 | 35.923 | 16,070,000 | 0.084 | 4,070,000 | 0.085 |
| 21/10/2025 | 0.077 | 6,007.940 | 18,990,000 | 36.677 | 3,700,000 | 0.074 | 14,880,000 | 0.069 |
| 20/10/2025 | 0.084 | 5,933.170 | 9,700,000 | 36.260 | 3,380,000 | 0.083 | 5,280,000 | 0.084 |
| 17/10/2025 | 0.108 | 5,760.380 | 16,840,000 | 36.384 | 5,620,000 | 0.095 | 9,830,000 | 0.091 |
| 16/10/2025 | 0.075 | 6,003.560 | 7,890,000 | 35.291 | 5,340,000 | 0.077 | 2,230,000 | 0.076 |
| 15/10/2025 | 0.069 | 6,075.270 | 4,950,000 | 35.375 | 2,200,000 | 0.075 | 2,740,000 | 0.073 |
| 14/10/2025 | 0.088 | 5,923.260 | 15,020,000 | 35.943 | 11,770,000 | 0.072 | 3,050,000 | 0.084 |
| 13/10/2025 | 0.068 | 6,145.510 | 18,950,000 | 36.377 | 11,920,000 | 0.074 | 6,350,000 | 0.074 |
| 10/10/2025 | 0.058 | 6,259.750 | 14,750,000 | 35.826 | 14,430,000 | 0.055 | 320,000 | 0.057 |
| 09/10/2025 | 0.047 | 6,471.340 | 12,800,000 | 36.723 | 3,780,000 | 0.042 | 8,950,000 | 0.040 |
| 08/10/2025 | 0.045 | 6,514.190 | 5,890,000 | 36.754 | 5,480,000 | 0.049 | 370,000 | 0.046 |
| 06/10/2025 | 0.043 | 6,550.300 | 1,910,000 | 36.467 | 1,080,000 | 0.044 | 830,000 | 0.044 |
| 03/10/2025 | 0.041 | 6,622.850 | 23,610,000 | 36.634 | 7,720,000 | 0.041 | 15,520,000 | 0.043 |
| 02/10/2025 | 0.037 | 6,682.860 | 29,230,000 | 36.218 | 5,600,000 | 0.040 | 22,190,000 | 0.039 |
| 30/09/2025 | 0.049 | 6,465.660 | 21,910,000 | 35.848 | 10,320,000 | 0.053 | 11,490,000 | 0.050 |
| 29/09/2025 | 0.057 | 6,324.250 | 6,120,000 | 35.234 | 1,090,000 | 0.060 | 5,030,000 | 0.058 |
| 26/09/2025 | 0.069 | 6,195.110 | 9,700,000 | 35.209 | 6,400,000 | 0.060 | 2,180,000 | 0.066 |
| 25/09/2025 | 0.056 | 6,379.190 | 12,270,000 | 35.456 | 3,310,000 | 0.054 | 8,960,000 | 0.053 |
| 24/09/2025 | 0.058 | 6,323.150 | 11,160,000 | 34.800 | 2,180,000 | 0.060 | 8,950,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
