19765 快手國君六三沽Ａ (認沽證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.152 | 68.400 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.151 | 68.650 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.137 | 70.650 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.157 | 68.550 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.198 | 64.000 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.191 | 64.950 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.202 | 63.500 | 10,005,000 | 5,000 | 0.007 | 5,000,000 | 0.202 | 5,005,000 | 0.202 |
| 18/11/2025 | 0.193 | 64.650 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.172 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.170 | 67.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.155 | 69.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.151 | 69.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.151 | 69.500 | 1,020,000 | 0 | 0.000 | 1,010,000 | 0.144 | 10,000 | 0.150 |
| 10/11/2025 | 0.151 | 69.800 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.153 | ||
| 07/11/2025 | 0.165 | 68.250 | 210,000 | 1,050,000 | 1.500 | 205,000 | 0.170 | 5,000 | 0.151 |
| 06/11/2025 | 0.134 | 72.550 | 20,025,000 | 1,250,000 | 1.786 | 10,020,000 | 0.142 | 10,005,000 | 0.142 |
| 05/11/2025 | 0.143 | 70.950 | 20,400,000 | 1,265,000 | 1.807 | 10,210,000 | 0.156 | 10,190,000 | 0.156 |
| 04/11/2025 | 0.142 | 71.450 | 40,015,000 | 1,285,000 | 1.836 | 20,000,000 | 0.130 | 20,015,000 | 0.130 |
| 03/11/2025 | 0.128 | 73.450 | 10,065,000 | 1,270,000 | 1.814 | 5,000,000 | 0.133 | 5,065,000 | 0.133 |
| 31/10/2025 | 0.136 | 72.350 | 20,000,000 | 1,205,000 | 1.721 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
