19765 快手國君六三沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.036 | 79.550 | 390,000 | 50.224 | 315,000 | 0.033 | ||
| 14/01/2026 | 0.029 | 81.950 | 16,020,000 | 50.526 | 6,355,000 | 0.029 | 7,110,000 | 0.034 |
| 13/01/2026 | 0.048 | 78.450 | 8,960,000 | 53.588 | 4,280,000 | 0.035 | 4,070,000 | 0.033 |
| 12/01/2026 | 0.041 | 80.250 | 100,250,000 | 53.391 | 50,020,000 | 0.053 | 50,230,000 | 0.053 |
| 09/01/2026 | 0.071 | 74.700 | 10,000,000 | 53.664 | 5,000,000 | 0.071 | 5,000,000 | 0.071 |
| 08/01/2026 | 0.091 | 71.900 | 30,060,000 | 53.979 | 15,040,000 | 0.095 | 15,020,000 | 0.095 |
| 07/01/2026 | 0.079 | 73.750 | 40,020,000 | 53.832 | 20,010,000 | 0.080 | 20,010,000 | 0.080 |
| 06/01/2026 | 0.069 | 75.500 | 60,025,000 | 53.649 | 30,015,000 | 0.066 | 30,010,000 | 0.066 |
| 05/01/2026 | 0.081 | 73.600 | 30,000 | 53.468 | 5,000 | 0.086 | 25,000 | 0.081 |
| 02/01/2026 | 0.148 | 66.250 | 0 | 55.349 | ||||
| 31/12/2025 | 0.171 | 63.950 | 0 | 54.135 | ||||
| 30/12/2025 | 0.168 | 64.500 | 0 | 55.187 | ||||
| 29/12/2025 | 0.171 | 63.800 | 0 | 52.800 | ||||
| 24/12/2025 | 0.169 | 64.600 | 0 | 54.061 | ||||
| 23/12/2025 | 0.169 | 64.350 | 0 | 52.719 | ||||
| 22/12/2025 | 0.150 | 66.700 | 0 | 54.389 | ||||
| 19/12/2025 | 0.157 | 66.300 | 0 | 54.715 | ||||
| 18/12/2025 | 0.167 | 65.350 | 0 | 54.649 | ||||
| 17/12/2025 | 0.169 | 65.200 | 0 | 54.543 | ||||
| 16/12/2025 | 0.179 | 64.100 | 0 | 53.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
