19761 騰訊摩通六二沽Ｃ (認沽證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.053 | 651.500 | 400,000 | 630,000 | 0.315 | 280,000 | 0.048 | 20,000 | 0.051 |
| 09/10/2025 | 0.039 | 675.500 | 300,000 | 890,000 | 0.445 | 240,000 | 0.039 | ||
| 08/10/2025 | 0.040 | 675.000 | 1,100,000 | 1,130,000 | 0.565 | 1,100,000 | 0.040 | ||
| 06/10/2025 | 0.042 | 677.500 | 0 | 2,230,000 | 1.115 | ||||
| 03/10/2025 | 0.043 | 673.500 | 0 | 2,230,000 | 1.115 | ||||
| 02/10/2025 | 0.042 | 676.500 | 100,000 | 2,230,000 | 1.115 | 100,000 | 0.043 | ||
| 30/09/2025 | 0.052 | 663.000 | 0 | 2,130,000 | 1.065 | ||||
| 29/09/2025 | 0.052 | 660.000 | 240,000 | 2,130,000 | 1.065 | 120,000 | 0.052 | 120,000 | 0.055 |
| 26/09/2025 | 0.059 | 644.000 | 100,000 | 2,130,000 | 1.065 | 50,000 | 0.058 | 50,000 | 0.060 |
| 25/09/2025 | 0.059 | 650.000 | 0 | 2,130,000 | 1.065 | ||||
| 24/09/2025 | 0.058 | 648.500 | 310,000 | 2,130,000 | 1.065 | 160,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.060 | 635.500 | 800,000 | 2,140,000 | 1.070 | 650,000 | 0.062 | 150,000 | 0.064 |
| 22/09/2025 | 0.061 | 641.000 | 900,000 | 2,640,000 | 1.320 | 650,000 | 0.061 | 250,000 | 0.063 |
| 19/09/2025 | 0.060 | 642.500 | 750,000 | 3,040,000 | 1.520 | 400,000 | 0.059 | 300,000 | 0.060 |
| 18/09/2025 | 0.060 | 642.000 | 1,510,000 | 3,140,000 | 1.570 | 940,000 | 0.057 | 460,000 | 0.055 |
| 17/09/2025 | 0.055 | 661.500 | 1,550,000 | 3,620,000 | 1.810 | 1,550,000 | 0.054 | ||
| 16/09/2025 | 0.058 | 645.000 | 1,000,000 | 5,170,000 | 2.585 | 1,000,000 | 0.058 | ||
| 15/09/2025 | 0.060 | 643.500 | 180,000 | 4,170,000 | 2.085 | 180,000 | 0.062 | ||
| 12/09/2025 | 0.063 | 643.500 | 4,870,000 | 4,350,000 | 2.175 | 2,380,000 | 0.059 | 2,400,000 | 0.058 |
| 11/09/2025 | 0.066 | 629.500 | 5,500,000 | 4,330,000 | 2.165 | 4,350,000 | 0.065 | 1,030,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
