19761 騰訊摩通六二沽Ｃ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 611.500 | 0 | 33.721 | ||||
| 26/11/2025 | 0.033 | 619.500 | 0 | 35.261 | ||||
| 25/11/2025 | 0.033 | 625.000 | 0 | 36.119 | ||||
| 24/11/2025 | 0.034 | 624.500 | 0 | 36.070 | ||||
| 21/11/2025 | 0.039 | 610.000 | 200,000 | 33.990 | 150,000 | 0.040 | 50,000 | 0.037 |
| 20/11/2025 | 0.036 | 621.000 | 100,000 | 35.096 | 50,000 | 0.036 | 50,000 | 0.036 |
| 19/11/2025 | 0.037 | 622.500 | 500,000 | 35.403 | 500,000 | 0.036 | ||
| 18/11/2025 | 0.037 | 623.500 | 240,000 | 35.408 | 150,000 | 0.033 | 40,000 | 0.034 |
| 17/11/2025 | 0.032 | 636.500 | 500,000 | 36.159 | 500,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 641.000 | 1,200,000 | 35.754 | 1,200,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 656.000 | 0 | 37.885 | ||||
| 12/11/2025 | 0.030 | 657.000 | 0 | 37.834 | ||||
| 11/11/2025 | 0.034 | 650.000 | 1,400,000 | 37.674 | 880,000 | 0.032 | ||
| 10/11/2025 | 0.034 | 649.500 | 500,000 | 37.401 | 400,000 | 0.037 | ||
| 07/11/2025 | 0.041 | 634.000 | 1,050,000 | 36.055 | 750,000 | 0.041 | 300,000 | 0.040 |
| 06/11/2025 | 0.039 | 644.000 | 630,000 | 37.014 | 590,000 | 0.040 | ||
| 05/11/2025 | 0.052 | 629.000 | 2,970,000 | 37.153 | 1,720,000 | 0.059 | 950,000 | 0.052 |
| 04/11/2025 | 0.052 | 629.000 | 23,930,000 | 37.014 | 15,410,000 | 0.054 | 1,690,000 | 0.048 |
| 03/11/2025 | 0.054 | 628.000 | 39,100,000 | 37.052 | 15,600,000 | 0.058 | 17,570,000 | 0.056 |
| 31/10/2025 | 0.055 | 629.000 | 26,130,000 | 36.888 | 960,000 | 0.052 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
