19761 騰訊摩通六二沽Ｃ (認沽證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.053 | 651.500 | 400,000 | 36.719 | 280,000 | 0.048 | 20,000 | 0.051 |
| 09/10/2025 | 0.039 | 675.500 | 300,000 | 36.997 | 240,000 | 0.039 | ||
| 08/10/2025 | 0.040 | 675.000 | 1,100,000 | 37.012 | 1,100,000 | 0.040 | ||
| 06/10/2025 | 0.042 | 677.500 | 0 | 37.454 | ||||
| 03/10/2025 | 0.043 | 673.500 | 0 | 36.750 | ||||
| 02/10/2025 | 0.042 | 676.500 | 100,000 | 36.787 | 100,000 | 0.043 | ||
| 30/09/2025 | 0.052 | 663.000 | 0 | 36.762 | ||||
| 29/09/2025 | 0.052 | 660.000 | 240,000 | 36.239 | 120,000 | 0.052 | 120,000 | 0.055 |
| 26/09/2025 | 0.059 | 644.000 | 100,000 | 34.904 | 50,000 | 0.058 | 50,000 | 0.060 |
| 25/09/2025 | 0.059 | 650.000 | 0 | 35.608 | ||||
| 24/09/2025 | 0.058 | 648.500 | 310,000 | 35.121 | 160,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.060 | 635.500 | 800,000 | 33.430 | 650,000 | 0.062 | 150,000 | 0.064 |
| 22/09/2025 | 0.061 | 641.000 | 900,000 | 34.243 | 650,000 | 0.061 | 250,000 | 0.063 |
| 19/09/2025 | 0.060 | 642.500 | 750,000 | 33.958 | 400,000 | 0.059 | 300,000 | 0.060 |
| 18/09/2025 | 0.060 | 642.000 | 1,510,000 | 33.781 | 940,000 | 0.057 | 460,000 | 0.055 |
| 17/09/2025 | 0.055 | 661.500 | 1,550,000 | 35.420 | 1,550,000 | 0.054 | ||
| 16/09/2025 | 0.058 | 645.000 | 1,000,000 | 33.598 | 1,000,000 | 0.058 | ||
| 15/09/2025 | 0.060 | 643.500 | 180,000 | 33.604 | 180,000 | 0.062 | ||
| 12/09/2025 | 0.063 | 643.500 | 4,870,000 | 33.746 | 2,380,000 | 0.059 | 2,400,000 | 0.058 |
| 11/09/2025 | 0.066 | 629.500 | 5,500,000 | 32.173 | 4,350,000 | 0.065 | 1,030,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
