19754 中壽匯豐六九購Ａ (認購證)
按盤價 
0.173 +0.011 (+6.790%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.162 | 24.580 | 29,140,000 | 1,200,000 | 1.500 | 14,530,000 | 0.156 | 14,510,000 | 0.156 |
| 22/10/2025 | 0.159 | 24.360 | 27,520,000 | 1,220,000 | 1.530 | 13,650,000 | 0.167 | 13,870,000 | 0.167 |
| 21/10/2025 | 0.178 | 24.940 | 22,090,000 | 1,000,000 | 1.250 | 11,050,000 | 0.185 | 11,040,000 | 0.183 |
| 20/10/2025 | 0.144 | 23.520 | 17,820,000 | 1,010,000 | 1.260 | 8,910,000 | 0.143 | 8,910,000 | 0.142 |
| 17/10/2025 | 0.131 | 22.960 | 29,060,000 | 1,010,000 | 1.260 | 14,470,000 | 0.140 | 14,470,000 | 0.141 |
| 16/10/2025 | 0.162 | 24.360 | 35,130,000 | 1,010,000 | 1.260 | 17,560,000 | 0.155 | 17,560,000 | 0.154 |
| 15/10/2025 | 0.128 | 23.240 | 24,730,000 | 1,010,000 | 1.260 | 12,350,000 | 0.121 | 12,350,000 | 0.120 |
| 14/10/2025 | 0.099 | 21.920 | 5,430,000 | 1,010,000 | 1.260 | 2,730,000 | 0.103 | 2,700,000 | 0.104 |
| 13/10/2025 | 0.092 | 21.580 | 5,360,000 | 1,040,000 | 1.300 | 2,680,000 | 0.087 | 2,620,000 | 0.086 |
| 10/10/2025 | 0.098 | 22.060 | 8,190,000 | 1,100,000 | 1.380 | 4,000,000 | 0.106 | 4,060,000 | 0.107 |
| 09/10/2025 | 0.097 | 21.860 | 2,730,000 | 1,040,000 | 1.300 | 1,360,000 | 0.098 | 1,370,000 | 0.098 |
| 08/10/2025 | 0.091 | 21.520 | 3,600,000 | 1,030,000 | 1.290 | 1,800,000 | 0.086 | 1,800,000 | 0.086 |
| 06/10/2025 | 0.095 | 21.600 | 0 | 1,030,000 | 1.290 | ||||
| 03/10/2025 | 0.098 | 21.780 | 600,000 | 1,030,000 | 1.290 | 300,000 | 0.098 | 300,000 | 0.100 |
| 02/10/2025 | 0.102 | 21.840 | 2,140,000 | 1,030,000 | 1.290 | 1,090,000 | 0.102 | 1,050,000 | 0.102 |
| 30/09/2025 | 0.102 | 21.840 | 3,040,000 | 1,070,000 | 1.340 | 1,500,000 | 0.102 | 1,540,000 | 0.102 |
| 29/09/2025 | 0.105 | 21.960 | 7,820,000 | 1,030,000 | 1.290 | 3,910,000 | 0.090 | 3,910,000 | 0.088 |
| 26/09/2025 | 0.079 | 20.980 | 5,170,000 | 1,030,000 | 1.290 | 2,620,000 | 0.076 | 2,550,000 | 0.077 |
| 25/09/2025 | 0.076 | 21.000 | 370,000 | 1,100,000 | 1.380 | 150,000 | 0.076 | 220,000 | 0.076 |
| 24/09/2025 | 0.082 | 21.300 | 2,720,000 | 1,030,000 | 1.290 | 1,360,000 | 0.080 | 1,360,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
