19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
1.490 +0.030 (+2.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.460 | 22.400 | 60,000 | 300,000 | 0.429 | 45,000 | 1.563 | 15,000 | 1.450 |
| 14/01/2026 | 1.470 | 22.260 | 15,000 | 330,000 | 0.471 | 15,000 | 1.530 | ||
| 13/01/2026 | 1.450 | 22.140 | 90,000 | 345,000 | 0.493 | 15,000 | 1.580 | 75,000 | 1.468 |
| 12/01/2026 | 1.490 | 22.340 | 90,000 | 285,000 | 0.407 | 75,000 | 1.442 | 15,000 | 1.490 |
| 09/01/2026 | 1.340 | 21.660 | 15,000 | 345,000 | 0.493 | 15,000 | 1.340 | ||
| 08/01/2026 | 1.210 | 20.680 | 15,000 | 360,000 | 0.514 | 15,000 | 1.190 | ||
| 07/01/2026 | 1.280 | 21.200 | 30,000 | 345,000 | 0.493 | 30,000 | 1.230 | ||
| 06/01/2026 | 1.220 | 20.760 | 75,000 | 375,000 | 0.536 | 15,000 | 1.280 | 60,000 | 1.290 |
| 05/01/2026 | 1.120 | 20.160 | 0 | 330,000 | 0.471 | ||||
| 02/01/2026 | 1.120 | 20.160 | 435,000 | 330,000 | 0.471 | 390,000 | 1.078 | 30,000 | 0.990 |
| 31/12/2025 | 0.970 | 19.240 | 360,000 | 690,000 | 0.986 | 180,000 | 0.965 | 180,000 | 0.968 |
| 30/12/2025 | 0.960 | 19.230 | 765,000 | 690,000 | 0.986 | 390,000 | 0.932 | 360,000 | 0.925 |
| 29/12/2025 | 0.850 | 18.470 | 480,000 | 720,000 | 1.029 | 240,000 | 0.926 | 240,000 | 0.931 |
| 24/12/2025 | 0.960 | 19.130 | 300,000 | 720,000 | 1.029 | 150,000 | 0.974 | 45,000 | 0.957 |
| 23/12/2025 | 0.960 | 19.150 | 645,000 | 825,000 | 1.179 | 390,000 | 0.983 | 180,000 | 0.948 |
| 22/12/2025 | 0.960 | 19.100 | 615,000 | 1,035,000 | 1.479 | 450,000 | 0.990 | 105,000 | 0.986 |
| 19/12/2025 | 0.940 | 18.770 | 495,000 | 1,380,000 | 1.971 | 300,000 | 0.905 | 150,000 | 0.870 |
| 18/12/2025 | 0.880 | 18.540 | 300,000 | 1,530,000 | 2.186 | 150,000 | 0.893 | 105,000 | 0.881 |
| 17/12/2025 | 0.880 | 18.420 | 210,000 | 1,575,000 | 2.250 | 105,000 | 0.881 | 90,000 | 0.872 |
| 16/12/2025 | 0.820 | 18.040 | 240,000 | 1,590,000 | 2.271 | 105,000 | 0.827 | 90,000 | 0.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
