19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.580 | 16.030 | 2,430,000 | 68.382 | 1,215,000 | 0.630 | 1,215,000 | 0.631 |
| 26/11/2025 | 0.580 | 16.030 | 840,000 | 68.083 | 420,000 | 0.599 | 420,000 | 0.596 |
| 25/11/2025 | 0.580 | 16.130 | 2,190,000 | 65.738 | 1,110,000 | 0.618 | 1,080,000 | 0.622 |
| 24/11/2025 | 0.560 | 15.890 | 2,010,000 | 66.947 | 990,000 | 0.514 | 1,020,000 | 0.512 |
| 21/11/2025 | 0.510 | 15.340 | 3,450,000 | 68.545 | 1,725,000 | 0.497 | 1,725,000 | 0.495 |
| 20/11/2025 | 0.570 | 15.930 | 930,000 | 66.518 | 465,000 | 0.593 | 465,000 | 0.595 |
| 19/11/2025 | 0.590 | 16.000 | 2,070,000 | 67.806 | 1,035,000 | 0.594 | 1,035,000 | 0.594 |
| 18/11/2025 | 0.560 | 15.800 | 1,020,000 | 66.772 | 510,000 | 0.599 | 510,000 | 0.598 |
| 17/11/2025 | 0.650 | 16.470 | 1,620,000 | 67.030 | 810,000 | 0.695 | 810,000 | 0.697 |
| 14/11/2025 | 0.770 | 17.220 | 1,020,000 | 68.656 | 510,000 | 0.767 | 510,000 | 0.764 |
| 13/11/2025 | 0.810 | 17.550 | 960,000 | 67.439 | 510,000 | 0.789 | 450,000 | 0.781 |
| 12/11/2025 | 0.700 | 16.640 | 1,260,000 | 69.421 | 630,000 | 0.683 | 630,000 | 0.679 |
| 11/11/2025 | 0.680 | 16.490 | 1,095,000 | 69.067 | 540,000 | 0.681 | 555,000 | 0.678 |
| 10/11/2025 | 0.700 | 16.600 | 960,000 | 69.519 | 480,000 | 0.707 | 480,000 | 0.703 |
| 07/11/2025 | 0.710 | 16.600 | 2,610,000 | 70.058 | 1,305,000 | 0.727 | 1,305,000 | 0.722 |
| 06/11/2025 | 0.710 | 16.630 | 2,280,000 | 69.253 | 1,140,000 | 0.670 | 1,140,000 | 0.666 |
| 05/11/2025 | 0.590 | 15.700 | 3,900,000 | 69.041 | 1,950,000 | 0.567 | 1,920,000 | 0.564 |
| 04/11/2025 | 0.570 | 15.450 | 0 | 70.140 | ||||
| 03/11/2025 | 0.660 | 16.270 | 240,000 | 68.069 | 120,000 | 0.648 | 120,000 | 0.673 |
| 31/10/2025 | 0.770 | 16.820 | 960,000 | 72.111 | 480,000 | 0.799 | 480,000 | 0.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
