19718 美團信證五乙購Ｄ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.033 | 101.700 | 34,910,000 | 40,450,000 | 40.450 | 8,790,000 | 0.036 | 10,950,000 | 0.036 |
| 09/10/2025 | 0.039 | 103.600 | 33,780,000 | 38,290,000 | 38.290 | 8,920,000 | 0.044 | 6,830,000 | 0.040 |
| 08/10/2025 | 0.041 | 103.700 | 40,940,000 | 40,380,000 | 40.380 | 12,100,000 | 0.040 | 19,670,000 | 0.039 |
| 06/10/2025 | 0.047 | 105.600 | 62,070,000 | 32,810,000 | 32.810 | 23,670,000 | 0.048 | 22,570,000 | 0.050 |
| 03/10/2025 | 0.049 | 106.100 | 26,350,000 | 33,910,000 | 33.910 | 7,610,000 | 0.048 | 8,100,000 | 0.049 |
| 02/10/2025 | 0.050 | 105.800 | 47,120,000 | 33,420,000 | 33.420 | 16,030,000 | 0.052 | 20,660,000 | 0.052 |
| 30/09/2025 | 0.047 | 104.500 | 30,240,000 | 28,790,000 | 28.790 | 6,800,000 | 0.044 | 14,920,000 | 0.044 |
| 29/09/2025 | 0.047 | 102.800 | 12,230,000 | 20,670,000 | 20.670 | 8,540,000 | 0.045 | 2,470,000 | 0.045 |
| 26/09/2025 | 0.039 | 100.600 | 16,080,000 | 26,740,000 | 26.740 | 10,350,000 | 0.041 | 720,000 | 0.044 |
| 25/09/2025 | 0.044 | 102.300 | 15,130,000 | 36,370,000 | 36.370 | 460,000 | 0.044 | 1,630,000 | 0.041 |
| 24/09/2025 | 0.044 | 102.200 | 35,390,000 | 35,200,000 | 35.200 | 16,520,000 | 0.046 | 14,510,000 | 0.045 |
| 23/09/2025 | 0.040 | 101.000 | 41,720,000 | 37,210,000 | 37.210 | 12,480,000 | 0.043 | 24,280,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 42,500,000 | 25,410,000 | 25.410 | 16,090,000 | 0.049 | 18,080,000 | 0.049 |
| 19/09/2025 | 0.060 | 106.300 | 43,440,000 | 23,420,000 | 23.420 | 21,900,000 | 0.057 | 18,440,000 | 0.058 |
| 18/09/2025 | 0.058 | 105.500 | 25,710,000 | 26,880,000 | 26.880 | 7,220,000 | 0.059 | 8,930,000 | 0.064 |
| 17/09/2025 | 0.058 | 105.200 | 27,230,000 | 25,170,000 | 25.170 | 6,620,000 | 0.058 | 16,240,000 | 0.060 |
| 16/09/2025 | 0.044 | 100.300 | 5,880,000 | 15,550,000 | 15.550 | 1,080,000 | 0.043 | 3,700,000 | 0.043 |
| 15/09/2025 | 0.036 | 97.350 | 17,270,000 | 12,930,000 | 12.930 | 6,880,000 | 0.034 | 8,810,000 | 0.032 |
| 12/09/2025 | 0.034 | 96.550 | 9,620,000 | 11,000,000 | 11.000 | 5,830,000 | 0.036 | 3,130,000 | 0.036 |
| 11/09/2025 | 0.034 | 96.550 | 6,500,000 | 13,700,000 | 13.700 | 420,000 | 0.034 | 2,630,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
